Huntington Ingalls Industries (HII) Options Chain

NYSE: HIIIndustrialsMarine TransportationUSD

264.80-0.22 (-0.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $264.80
Put/call ratio (OI): 1.25
Put/call ratio (volume): 0.61
ATM implied volatility: 40.4%
Expected move: ±$46.14
Open interest (C / P): 896 / 1.12K

HII options summary

The HII options chain for the December 18, 2026 expiration lists 38 call and 30 put contracts, with 68 days until expiration. Open interest stands at 896 calls and 1,124 puts, a put/call ratio of 1.25, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $260.00 strike is 40.4%, which implies the market expects a move of about ±$46.14 (17.4%) in Huntington Ingalls Industries stock by expiration.

The most open interest sits at the $330.00 call (186 contracts) and the $170.00 put (281 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HII options chain · December 18, 2026

HII calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	3.30	0.20	74.0%	3	10
—	—	—	—	—	—	165.00	0.00	3.50	1.50	71.1%	—	2
1	1	187.9%	112.20	123.00	128.00	170.00	0.05	1.50	0.50	57.1%	10	281
11	1	56.0%	101.29	88.50	93.00	175.00	0.00	2.80	1.50	60.6%	1	3
—	—	—	—	—	—	180.00	0.00	0.00	3.05	12.5%	1	0
—	—	—	—	—	—	185.00	0.00	3.70	0.62	57.4%	2	23
0	1	—	131.00	0.00	0.00	190.00	0.00	3.70	0.81	53.9%	3	5
21	21	50.5%	69.81	69.70	73.60	195.00	—	—	—	—	—	—
15	10	59.1%	77.89	64.90	68.90	200.00	0.00	3.90	1.50	58.2%	28	32
0	1	—	119.50	0.00	0.00	210.00	1.05	2.45	2.00	44.0%	1	19
24	21	50.3%	47.09	47.40	50.60	220.00	2.45	4.20	2.82	44.5%	2	50
20	3	47.5%	37.93	38.40	42.30	230.00	2.50	6.60	4.70	44.9%	1	17
20	1	45.0%	31.78	31.00	34.50	240.00	4.50	8.80	5.00	42.7%	10	63
15	1	41.4%	34.79	24.40	26.80	250.00	8.00	11.60	9.44	40.5%	1	74
13	2	41.8%	17.10	18.20	21.50	260.00	12.20	15.40	17.55	38.9%	2	37
HII $264.80
17	3	41.6%	17.16	12.50	16.80	270.00	17.70	20.60	20.80	38.6%	1	69
37	3	41.7%	9.74	9.40	13.00	280.00	23.50	27.80	30.43	40.8%	2	73
21	1	41.9%	7.30	7.00	10.00	290.00	30.40	34.50	34.09	40.3%	1	25
93	2	41.4%	6.26	3.80	7.30	300.00	38.50	42.10	31.10	40.3%	1	62
12	1	43.7%	4.80	2.25	6.20	310.00	47.10	50.20	47.70	40.2%	1	40
81	3	38.7%	5.36	0.70	3.20	320.00	56.20	59.40	53.50	42.3%	1	213
186	2	48.0%	2.55	0.05	4.60	330.00	64.70	69.00	44.65	45.1%	4	6
50	1	53.1%	2.25	0.00	4.90	340.00	51.60	54.20	76.00	—	2	6
60	28	54.4%	3.12	0.00	4.20	350.00	65.30	68.20	37.00	—	1	3
19	1	56.4%	2.68	0.00	3.80	360.00	0.00	0.00	79.90	—	10	0
0	4	55.8%	0.05	0.10	2.90	370.00	103.40	107.30	78.60	51.7%	1	0
19	3	53.1%	1.21	0.00	3.70	380.00	0.00	0.00	61.00	—	—	0
27	8	57.1%	0.50	0.05	4.00	390.00	—	—	—	—	—	—
26	1	52.2%	1.50	0.00	2.00	400.00	110.60	113.80	53.00	—	10	10
4	1	61.7%	0.20	0.00	3.80	410.00	0.00	0.00	100.68	—	—	0
37	1	64.2%	3.00	0.00	3.80	420.00	—	—	—	—	—	—
9	6	68.0%	0.35	0.00	3.50	440.00	—	—	—	—	—	—
18	5	66.1%	0.60	0.00	2.50	450.00	—	—	—	—	—	—
17	4	69.8%	1.80	0.00	2.85	460.00	—	—	—	—	—	—
4	1	63.6%	1.19	0.00	1.35	470.00	176.00	180.50	138.80	—	—	1
2	1	75.5%	2.90	0.00	3.20	480.00	—	—	—	—	—	—
5	15	77.9%	0.20	0.00	3.30	490.00	—	—	—	—	—	—
2	2	79.0%	3.70	0.00	3.10	500.00	—	—	—	—	—	—
0	1	85.2%	11.81	0.55	3.60	510.00	—	—	—	—	—	—
2	—	85.5%	2.83	0.10	3.20	530.00	236.40	240.50	144.00	—	—	0
8	2	80.4%	0.62	0.00	2.00	540.00	—	—	—	—	—	—
0	1	25.0%	2.47	0.00	0.00	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HII put/call ratio?

For the December 18, 2026 expiration, the HII put/call ratio based on open interest is 1.25 (1,124 puts vs 896 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is HII's implied volatility?

At-the-money implied volatility for HII options expiring December 18, 2026 is about 40.4%, an annualized estimate of how much the market expects Huntington Ingalls Industries stock to move.

How many HII option expiration dates are there?

HII has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.