Harmonic (HLIT) Options Chain

NASDAQ: HLITTechnologyRadio And Television Broadcasting And Communications EquipmentUSD

10.99-0.08 (-0.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $10.99
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.33
ATM implied volatility: 70.8%
Expected move: ±$3.99
Open interest (C / P): 10.15K / 2.67K

HLIT options summary

The HLIT options chain for the January 15, 2027 expiration lists 11 call and 9 put contracts, with 96 days until expiration. Open interest stands at 10,149 calls and 2,674 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 70.8%, which implies the market expects a move of about ±$3.99 (36.3%) in Harmonic stock by expiration.

The most open interest sits at the $15.00 call (3.31K contracts) and the $10.00 put (1.93K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HLIT options chain · January 15, 2027

HLIT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	10.48	0.00	0.00	2.50	—	—	—	—	—	—
14	4	235.9%	10.00	6.50	8.00	5.00	0.00	0.45	0.15	122.3%	—	1
108	1	81.0%	3.90	3.60	4.10	7.50	0.05	0.45	0.24	71.3%	2	39
191	2	72.8%	2.18	1.65	2.55	10.00	0.75	1.30	0.80	68.8%	1	1,930
HLIT $10.99
468	4	74.6%	0.83	0.75	1.50	12.50	1.85	2.60	2.33	55.9%	1	307
3,308	1	72.1%	0.55	0.35	0.70	15.00	3.80	4.80	4.20	58.0%	2	261
1,080	2	81.0%	0.20	0.10	0.65	17.50	6.10	7.10	6.63	56.3%	2	132
2,061	30	83.0%	0.10	0.05	0.40	20.00	7.60	9.00	6.99	—	3	0
195	1	86.1%	0.10	0.00	0.30	22.50	—	—	—	—	—	—
1,234	12	95.1%	0.15	0.00	0.30	25.00	0.00	0.00	10.70	—	—	0
1,490	5	126.8%	0.05	0.00	0.60	30.00	16.00	18.90	18.78	—	10	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HLIT put/call ratio?

For the January 15, 2027 expiration, the HLIT put/call ratio based on open interest is 0.26 (2,674 puts vs 10,149 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is HLIT's implied volatility?

At-the-money implied volatility for HLIT options expiring January 15, 2027 is about 70.8%, an annualized estimate of how much the market expects Harmonic stock to move.

How many HLIT option expiration dates are there?

HLIT has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.