Harmonic (HLIT) Options Chain
NASDAQ: HLITTechnologyRadio And Television Broadcasting And Communications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $10.99
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.22
- Expected move
- ±$5.39
- Open interest (C / P)
- 590 / 28
HLIT options summary
The HLIT options chain for the April 16, 2027 expiration lists 6 call and 2 put contracts, with 186 days until expiration. Open interest stands at 590 calls and 28 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 68.7%, which implies the market expects a move of about ±$5.39 (49.0%) in Harmonic stock by expiration.
The most open interest sits at the $15.00 call (319 contracts) and the $10.00 put (25 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HLIT options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 7.50 | 0.10 | 0.80 | 0.48 | |||||
| 3.80 | 2.10 | 3.30 | 10.00 | 1.00 | 1.90 | 1.30 | |||||
| 1.89 | 1.10 | 2.30 | 12.50 | — | — | — | |||||
| 1.05 | 0.65 | 1.65 | 15.00 | — | — | — | |||||
| 0.75 | — | — | 17.50 | — | — | — | |||||
| 0.40 | 0.05 | 1.00 | 20.00 | — | — | — | |||||
| 0.41 | 0.05 | 0.85 | 22.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HLIT put/call ratio?
For the April 16, 2027 expiration, the HLIT put/call ratio based on open interest is 0.05 (28 puts vs 590 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.
What is HLIT's implied volatility?
At-the-money implied volatility for HLIT options expiring April 16, 2027 is about 68.7%, an annualized estimate of how much the market expects Harmonic stock to move.
How many HLIT option expiration dates are there?
HLIT has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.