Honda Motor (HMC) Stock Chart
NYSE: HMCIndustrialsAuto ManufacturingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HMC technical summary
HMC is trading 0.4% below its 50-day simple moving average of $31.79 and 10.9% above its 200-day average of $28.56. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $23.25 (Apr 7, 2026) to $33.45 (Aug 21, 2026); the current price sits 83% of the way from the low to the high. Annualized 30-day volatility is 23.8%. Based on the last session's high, low and close, the classic pivot point is $31.64, with first resistance at $31.77 and first support at $31.54.
These indicators describe past price behavior for Honda Motor; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.5
- 50-day SMA
- 31.79
- 200-day SMA
- 28.56
- Beta
- —
- 1Y high
- 33.45 (Aug 21)
- 1Y low
- 23.25 (Apr 7)
- Last close
- 31.67
HMC price performance
1 week
+0.22%
1 month
+1.96%
3 months
+14.21%
6 months
+29.27%
Year to date
+7.43%
1 year
-0.22%
3 years
-5.04%
5 years
+2.83%
HMC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 31.65Price above | 31.74Price below |
| 10-day | 31.95Price below | 31.86Price below |
| 20-day | 32.12Price below | 31.95Price below |
| 50-day | 31.79Price below | 31.33Price above |
| 100-day | 29.50Price above | 30.16Price above |
| 200-day | 28.56Price above | 29.65Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 32.00 |
| Resistance 2 (R2) | 31.87 |
| Resistance 1 (R1) | 31.77 |
| Pivot point | 31.64 |
| Support 1 (S1) | 31.54 |
| Support 2 (S2) | 31.41 |
| Support 3 (S3) | 31.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work