Honda Motor (HMC) Options Chain
NYSE: HMCConsumer CyclicalAuto ManufacturersUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $32.48
- Put/call ratio (OI)
- 5.23
- Put/call ratio (volume)
- 0.05
- Expected move
- ±$0.009
- Open interest (C / P)
- 22 / 115
HMC options summary
The HMC options chain for the October 16, 2026 expiration lists 9 call and 9 put contracts, with 7 days until expiration. Open interest stands at 22 calls and 115 puts, a put/call ratio of 5.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $32.50 strike is 0.2%, which implies the market expects a move of about ±$0.009 (0.0%) in Honda Motor stock by expiration.
The most open interest sits at the $37.50 call (20 contracts) and the $17.50 put (109 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HMC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 11.75 | 0.00 | 0.00 | 15.00 | 0.00 | 0.40 | 0.15 | |||||
| — | — | — | 17.50 | 0.00 | 0.10 | 0.12 | |||||
| 4.80 | 6.60 | 8.10 | 20.00 | 0.00 | 0.00 | 0.05 | |||||
| 9.50 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 0.05 | |||||
| 7.50 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.05 | |||||
| 4.10 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 0.15 | |||||
| 2.30 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.09 | |||||
| 0.52 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.70 | |||||
| 0.03 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 3.60 | |||||
| 0.15 | 0.00 | 1.65 | 37.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HMC put/call ratio?
For the October 16, 2026 expiration, the HMC put/call ratio based on open interest is 5.23 (115 puts vs 22 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.
What is HMC's implied volatility?
At-the-money implied volatility for HMC options expiring October 16, 2026 is about 0.2%, an annualized estimate of how much the market expects Honda Motor stock to move.
How many HMC option expiration dates are there?
HMC has 8 listed expiration dates, from Oct 16, 2026 to Jul 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.