HNI (HNI) Stock Chart
NYSE: HNIConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
HNI technical summary
HNI is trading 1.4% below its 50-day simple moving average of $47.59 and 12.9% above its 200-day average of $41.54. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.93 (May 20, 2026) to $52.79 (Feb 6, 2026); the current price sits 75% of the way from the low to the high. Annualized 30-day volatility is 25.8%. Based on the last session's high, low and close, the classic pivot point is $46.21, with first resistance at $46.80 and first support at $45.89.
These indicators describe past price behavior for HNI; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.6
- 50-day SMA
- 47.59
- 200-day SMA
- 41.54
- Beta
- —
- 1Y high
- 52.79 (Feb 6)
- 1Y low
- 28.93 (May 20)
- Last close
- 46.91
HNI price performance
1 week
+2.56%
1 month
-3.63%
3 months
+20.29%
6 months
+34.34%
Year to date
+10.56%
1 year
+1.51%
3 years
+30.97%
5 years
+20.79%
HNI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 46.77Price above | 46.66Price above |
| 10-day | 46.66Price above | 46.69Price above |
| 20-day | 46.61Price above | 46.85Price above |
| 50-day | 47.59Price below | 46.05Price above |
| 100-day | 41.77Price above | 43.90Price above |
| 200-day | 41.54Price above | 43.06Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 47.72 |
| Resistance 2 (R2) | 47.12 |
| Resistance 1 (R1) | 46.80 |
| Pivot point | 46.21 |
| Support 1 (S1) | 45.89 |
| Support 2 (S2) | 45.29 |
| Support 3 (S3) | 44.97 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work