HNI (HNI) Options Chain
NYSE: HNIConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 1:41 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $46.63
- Put/call ratio (OI)
- 0.34
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$3.28
- Open interest (C / P)
- 166 / 56
HNI options summary
The HNI options chain for the October 16, 2026 expiration lists 7 call and 8 put contracts, with 7 days until expiration. Open interest stands at 166 calls and 56 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 50.8%, which implies the market expects a move of about ±$3.28 (7.0%) in HNI stock by expiration.
The most open interest sits at the $50.00 call (106 contracts) and the $45.00 put (47 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HNI options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.21 | 22.10 | 26.20 | 22.50 | — | — | — | |||||
| 25.10 | 19.60 | 23.80 | 25.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 2.10 | |||||
| 11.80 | 10.30 | 13.30 | 35.00 | 0.00 | 0.00 | 5.50 | |||||
| 9.40 | 5.40 | 8.60 | 40.00 | 3.00 | 7.00 | 3.70 | |||||
| 1.75 | 1.80 | 2.35 | 45.00 | 0.30 | 0.70 | 1.00 | |||||
| 0.35 | 0.05 | 0.40 | 50.00 | 2.20 | 4.90 | 2.63 | |||||
| — | — | — | 55.00 | 20.00 | 24.00 | 22.80 | |||||
| 0.20 | 0.00 | 0.20 | 60.00 | 20.00 | 24.50 | 19.84 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HNI put/call ratio?
For the October 16, 2026 expiration, the HNI put/call ratio based on open interest is 0.34 (56 puts vs 166 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is HNI's implied volatility?
At-the-money implied volatility for HNI options expiring October 16, 2026 is about 50.8%, an annualized estimate of how much the market expects HNI stock to move.
How many HNI option expiration dates are there?
HNI has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.