Honest (HNST) Options Chain
NASDAQ: HNSTConsumer DefensiveHousehold & Personal ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 222
- Share price
- $5.07
- Put/call ratio (OI)
- 1.05
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$2.54
- Open interest (C / P)
- 66 / 69
HNST options summary
The HNST options chain for the May 21, 2027 expiration lists 3 call and 2 put contracts, with 222 days until expiration. Open interest stands at 66 calls and 69 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $5.00 strike is 64.3%, which implies the market expects a move of about ±$2.54 (50.2%) in Honest stock by expiration.
The most open interest sits at the $10.00 call (52 contracts) and the $5.00 put (69 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HNST options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.07 | 0.95 | 1.25 | 5.00 | 0.50 | 1.30 | 0.95 | |||||
| 0.42 | 0.25 | 0.75 | 7.50 | — | — | 2.68 | |||||
| 0.15 | 0.00 | 0.40 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HNST put/call ratio?
For the May 21, 2027 expiration, the HNST put/call ratio based on open interest is 1.05 (69 puts vs 66 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is HNST's implied volatility?
At-the-money implied volatility for HNST options expiring May 21, 2027 is about 64.3%, an annualized estimate of how much the market expects Honest stock to move.
How many HNST option expiration dates are there?
HNST has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.