Robinhood Markets (HOOD) Stock Chart
NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HOOD technical summary
HOOD is trading 2.9% above its 50-day simple moving average of $106.44 and 16.2% above its 200-day average of $94.24. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $63.52 (Mar 30, 2026) to $153.86 (Oct 6, 2025); the current price sits 51% of the way from the low to the high. Annualized 30-day volatility is 66.2%. Based on the last session's high, low and close, the classic pivot point is $109.06, with first resistance at $110.61 and first support at $107.96.
These indicators describe past price behavior for Robinhood Markets; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.7
- 50-day SMA
- 106.44
- 200-day SMA
- 94.24
- Beta
- —
- 1Y high
- 153.86 (Oct 6)
- 1Y low
- 63.52 (Mar 30)
- Last close
- 109.51
HOOD price performance
1 week
-2.66%
1 month
-6.67%
3 months
-3.54%
6 months
+52.46%
Year to date
-3.17%
1 year
-24.48%
3 years
+1098.14%
5 years
+166.90%
HOOD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 111.90Price below | 112.05Price below |
| 10-day | 114.49Price below | 113.53Price below |
| 20-day | 114.99Price below | 113.59Price below |
| 50-day | 106.44Price above | 109.11Price above |
| 100-day | 101.19Price above | 104.03Price above |
| 200-day | 94.24Price above | 103.48Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 113.26 |
| Resistance 2 (R2) | 111.71 |
| Resistance 1 (R1) | 110.61 |
| Pivot point | 109.06 |
| Support 1 (S1) | 107.96 |
| Support 2 (S2) | 106.41 |
| Support 3 (S3) | 105.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work