Robinhood Markets (HOOD) Options Chain

NASDAQ: HOODFinanceInvestment Bankers/Brokers/ServiceUSD

108.64+1.63 (+1.52%)

Market open · Delayed 15 min · as of Oct 9, 2:37 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $108.78
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.45
ATM implied volatility: 12.0%
Expected move: ±$0.6841
Open interest (C / P): 100.09K / 55.28K

HOOD options summary

The HOOD options chain for the October 9, 2026 expiration lists 80 call and 78 put contracts, expiring today. Open interest stands at 100,087 calls and 55,279 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $109.00 strike is 12.0%, which implies the market expects a move of about ±$0.6841 (0.6%) in Robinhood Markets stock by expiration.

The most open interest sits at the $115.00 call (9.41K contracts) and the $107.00 put (5.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HOOD options chain · October 9, 2026

HOOD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	1	1256.3%	82.15	83.70	84.15	25.00	0.00	0.01	0.05	900.0%	1	137
3	1	1287.5%	82.50	79.00	79.35	30.00	—	—	—	—	—	—
9	1	1140.6%	78.82	74.00	74.35	35.00	—	—	—	—	—	—
10	3	1015.6%	73.75	69.00	69.35	40.00	0.00	0.05	0.01	706.3%	3	5
24	8	905.5%	72.80	64.00	64.35	45.00	0.00	0.05	0.01	625.0%	1	12
9	1	745.3%	59.45	58.75	59.30	50.00	0.00	0.05	0.01	556.3%	2	94
27	4	718.0%	57.90	54.00	54.35	55.00	0.00	0.05	0.02	493.8%	1,643	1,635
39	3	629.3%	49.25	48.95	49.35	60.00	0.00	0.05	0.01	434.4%	1	1,844
17	16	540.6%	43.00	43.90	44.30	65.00	0.00	0.05	0.03	378.1%	3	1,049
53	4	472.7%	38.96	38.90	39.30	70.00	0.00	0.05	0.02	328.1%	15	83
15	2	389.1%	32.45	33.75	34.30	75.00	0.00	0.02	0.01	256.3%	6	505
48	5	336.7%	29.32	28.85	29.25	80.00	0.00	0.05	0.01	237.5%	1	442
46	5	275.0%	24.35	23.75	24.30	85.00	0.00	0.01	0.01	162.5%	2	1,224
76	13	242.0%	19.00	18.95	19.35	90.00	0.00	0.01	0.01	131.3%	2	1,621
46	19	215.2%	18.20	17.85	18.25	91.00	0.00	0.01	0.02	121.9%	4	179
34	14	223.1%	17.49	17.00	17.35	92.00	0.00	0.02	0.01	125.0%	10	655
43	5	181.3%	15.95	15.65	16.30	93.00	0.00	0.05	0.02	129.7%	7	126
65	2	193.9%	14.95	14.95	15.30	94.00	0.00	0.02	0.01	109.4%	1	1,121
103	5	179.7%	14.10	13.90	14.30	95.00	0.00	0.01	0.01	93.8%	82	1,125
27	5	177.7%	13.30	13.00	13.35	96.00	0.00	0.05	0.03	106.3%	12	358
42	5	157.8%	11.50	11.90	12.30	97.00	0.00	0.05	0.01	98.4%	8	535
50	16	149.8%	11.30	10.95	11.30	98.00	0.00	0.01	0.03	75.0%	19	258
46	2	143.9%	9.96	10.00	10.35	99.00	0.00	0.01	0.01	68.8%	78	812
289	178	130.1%	9.00	8.95	9.35	100.00	0.00	0.01	0.01	62.5%	565	2,419
123	51	121.1%	8.02	8.00	8.35	101.00	0.00	0.01	0.01	56.3%	80	571
135	13	107.2%	7.27	6.95	7.35	102.00	0.00	0.01	0.01	53.1%	181	2,111
190	96	95.6%	5.96	5.95	6.35	103.00	0.00	0.01	0.01	45.3%	482	1,914
352	84	81.8%	5.24	4.95	5.30	104.00	0.00	0.01	0.01	39.1%	688	2,810
565	430	60.2%	3.60	3.90	4.10	105.00	0.00	0.01	0.01	31.3%	3,373	3,728
940	2,196	65.0%	3.30	2.76	3.25	106.00	0.01	0.02	0.01	26.9%	3,420	3,266
1,407	2,246	50.9%	2.35	1.84	2.25	107.00	0.01	0.02	0.01	18.8%	3,195	5,175
2,173	11,723	27.1%	1.02	0.95	1.08	108.00	0.03	0.04	0.04	11.7%	9,112	3,733
HOOD $108.78
2,655	18,330	16.7%	0.30	0.27	0.28	109.00	0.29	0.30	0.30	7.3%	9,511	4,080
4,286	28,077	17.2%	0.04	0.04	0.05	110.00	1.04	1.09	1.06	—	3,173	4,799
2,302	6,764	21.9%	0.01	0.01	0.02	111.00	1.85	2.03	1.75	—	472	1,211
2,678	2,157	26.6%	0.01	0.00	0.01	112.00	2.84	3.10	2.74	—	416	1,723
6,037	2,278	33.6%	0.01	0.00	0.01	113.00	3.85	4.10	3.72	—	546	1,659
3,603	1,463	39.8%	0.01	0.00	0.01	114.00	4.90	5.10	5.00	—	84	1,035
9,407	3,782	46.1%	0.01	0.00	0.01	115.00	5.75	6.10	5.83	—	159	785
5,261	698	52.3%	0.01	0.00	0.01	116.00	6.70	7.05	7.24	—	48	225
2,431	332	53.1%	0.01	0.00	0.01	117.00	7.65	8.05	8.00	—	36	132
4,508	217	59.4%	0.01	0.00	0.01	118.00	8.70	9.10	9.10	—	21	36
1,799	135	65.6%	0.01	0.00	0.01	119.00	9.75	10.10	9.80	—	67	10
9,038	1,997	70.3%	0.01	0.00	0.01	120.00	10.75	11.10	10.90	—	43	21
5,380	242	75.0%	0.01	0.00	0.01	121.00	11.70	12.10	12.20	—	12	9
5,407	296	81.3%	0.01	0.00	0.01	122.00	12.65	13.00	13.20	—	39	0
2,274	88	87.5%	0.01	0.00	0.01	123.00	13.70	14.10	15.50	—	4	2
1,122	21	90.6%	0.01	0.00	0.01	124.00	14.70	15.30	16.25	129.7%	1	4
3,638	201	96.9%	0.01	0.00	0.01	125.00	15.70	16.10	16.45	—	4	1
1,258	47	100.0%	0.01	0.00	0.01	126.00	16.75	17.10	16.65	—	13	0
1,537	27	112.5%	0.04	0.00	0.02	127.00	17.70	18.30	20.45	148.8%	14	0
1,060	16	112.5%	0.01	0.00	0.01	128.00	18.70	19.30	20.30	155.1%	5	0
713	24	115.6%	0.01	0.00	0.01	129.00	19.70	20.35	20.21	174.2%	1	0
4,302	480	118.8%	0.01	0.00	0.01	130.00	20.70	21.10	21.15	—	14	0
794	21	125.0%	0.01	0.00	0.01	131.00	21.70	22.30	23.55	173.4%	1	0
481	16	153.1%	0.01	0.00	0.05	132.00	22.70	23.30	23.35	178.9%	8	0
406	2	154.7%	0.01	0.00	0.04	133.00	23.75	24.10	24.10	—	16	0
286	1	137.5%	0.01	0.00	0.01	134.00	24.70	25.30	26.55	190.6%	5	0
1,520	31	143.8%	0.01	0.00	0.01	135.00	25.70	26.30	25.95	196.1%	12	0
294	11	146.9%	0.01	0.00	0.01	136.00	26.70	27.35	29.10	217.6%	10	0
556	1	178.1%	0.01	0.00	0.05	137.00	27.70	28.25	28.21	182.8%	2	0
152	2	182.8%	0.01	0.00	0.05	138.00	28.70	29.35	29.15	228.9%	2	0
92	2	187.5%	0.01	0.00	0.05	139.00	29.65	30.05	29.70	—	1	0
1,911	24	162.5%	0.01	0.00	0.01	140.00	30.70	31.30	34.05	223.4%	17	0
10	9	196.9%	0.01	0.00	0.05	141.00	31.70	32.30	31.55	228.9%	10	0
165	4	175.0%	0.03	0.00	0.01	142.00	32.65	33.05	32.80	—	6	0
995	2	206.3%	0.03	0.00	0.05	143.00	33.70	34.35	37.40	257.0%	1	0
24	8	210.9%	0.01	0.00	0.05	144.00	34.70	35.30	38.05	244.5%	1	0
953	19	181.3%	0.01	0.00	0.01	145.00	35.70	36.35	36.55	268.0%	1	0
115	12	187.5%	0.01	0.00	0.01	146.00	36.70	37.35	37.10	273.1%	3	0
13	6	206.3%	0.01	0.00	0.02	147.00	37.65	38.05	38.65	—	12	0
15	7	229.7%	0.01	0.00	0.05	148.00	38.75	39.10	39.15	—	120	0
934	2	206.3%	0.01	0.00	0.01	150.00	40.70	41.10	35.75	—	14	0
260	15	225.0%	0.01	0.00	0.01	155.00	45.70	46.35	39.90	318.0%	1	0
1,276	1	237.5%	0.01	0.00	0.01	160.00	50.70	51.35	46.95	342.2%	11	0
364	3	256.3%	0.01	0.00	0.01	165.00	55.70	56.35	51.95	364.1%	10	0
48	2	318.8%	0.02	0.00	0.05	170.00	60.70	61.30	56.45	362.5%	1	0
90	1	318.8%	0.01	0.00	0.03	175.00	65.70	66.30	66.15	382.0%	12	0
250	15	353.1%	0.01	0.00	0.05	180.00	70.70	71.35	72.55	426.6%	10	0
368	1	362.5%	0.04	0.00	0.04	185.00	75.70	76.35	71.45	446.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HOOD put/call ratio?

For the October 9, 2026 expiration, the HOOD put/call ratio based on open interest is 0.55 (55,279 puts vs 100,087 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is HOOD's implied volatility?

At-the-money implied volatility for HOOD options expiring October 9, 2026 is about 12.0%, an annualized estimate of how much the market expects Robinhood Markets stock to move.

How many HOOD option expiration dates are there?

HOOD has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.