Hewlett Packard Enterprise (HPE) Options Chain
NYSE: HPETechnologyRetail: Computer Software & Peripheral EquipmentUSD
At close: Oct 9, 4:02 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $73.46
- Put/call ratio (OI)
- 0.89
- Put/call ratio (volume)
- 0.44
- Expected move
- ±$0.3746
- Open interest (C / P)
- 188 / 167
HPE options summary
The HPE options chain for the November 20, 2026 expiration lists 44 call and 47 put contracts, with 39 days until expiration. Open interest stands at 188 calls and 167 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $75.00 strike is 1.6%, which implies the market expects a move of about ±$0.3746 (0.5%) in Hewlett Packard Enterprise stock by expiration.
The most open interest sits at the $33.00 call (151 contracts) and the $15.00 put (58 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HPE options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 47.35 | 0.00 | 0.00 | 14.00 | 0.00 | 1.13 | 0.09 | |||||
| — | — | — | 15.00 | 0.00 | 1.07 | 0.33 | |||||
| 37.62 | 0.00 | 0.00 | 16.00 | 0.00 | 1.51 | 0.12 | |||||
| — | — | — | 17.00 | 0.00 | 2.13 | 0.12 | |||||
| — | — | — | 18.00 | 0.00 | 1.04 | 0.12 | |||||
| 48.73 | 0.00 | 0.00 | 19.00 | 0.00 | 1.31 | 0.21 | |||||
| 42.29 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.02 | |||||
| 42.63 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.21 | |||||
| 23.50 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 0.02 | |||||
| 34.42 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 0.03 | |||||
| 24.00 | 26.85 | 30.50 | 24.00 | 0.00 | 0.00 | 0.12 | |||||
| 40.90 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.02 | |||||
| 30.25 | 0.00 | 0.00 | 26.00 | 0.00 | 0.28 | 0.40 | |||||
| 34.90 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 0.12 | |||||
| 42.50 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 0.13 | |||||
| 34.78 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 0.03 | |||||
| 39.00 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.01 | |||||
| 42.00 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 0.07 | |||||
| 28.10 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 0.04 | |||||
| 13.00 | 18.75 | 20.85 | 33.00 | 0.00 | 0.00 | 0.02 | |||||
| 19.00 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 0.02 | |||||
| 34.15 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.03 | |||||
| 9.85 | 16.40 | 18.30 | 36.00 | 0.00 | 0.00 | 0.05 | |||||
| 25.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 0.04 | |||||
| 23.60 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 0.05 | |||||
| 15.93 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 0.09 | |||||
| 31.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.06 | |||||
| 21.43 | 0.00 | 0.00 | 41.00 | 0.00 | 0.00 | 0.07 | |||||
| 20.55 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 0.08 | |||||
| 28.17 | 0.00 | 0.00 | 43.00 | 0.00 | 0.00 | 0.03 | |||||
| 27.00 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 0.08 | |||||
| 26.00 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.08 | |||||
| 25.00 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 0.13 | |||||
| 24.21 | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 0.14 | |||||
| 25.25 | 0.00 | 0.00 | 48.00 | 0.00 | 0.00 | 0.21 | |||||
| 22.75 | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 | 0.16 | |||||
| 23.75 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.22 | |||||
| 19.30 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.50 | |||||
| 14.80 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.12 | |||||
| 11.00 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 2.19 | |||||
| 7.74 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 4.12 | |||||
| 5.32 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 6.60 | |||||
| 3.63 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 11.90 | |||||
| 2.30 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 13.62 | |||||
| 1.46 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 21.90 | |||||
| 0.91 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 32.85 | |||||
| 0.50 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 28.34 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HPE put/call ratio?
For the November 20, 2026 expiration, the HPE put/call ratio based on open interest is 0.89 (167 puts vs 188 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.
What is HPE's implied volatility?
At-the-money implied volatility for HPE options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Hewlett Packard Enterprise stock to move.
How many HPE option expiration dates are there?
HPE has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.