Hewlett Packard Enterprise (HPE) Options Chain

NYSE: HPETechnologyRetail: Computer Software & Peripheral EquipmentUSD

73.46+2.46 (+3.46%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $73.46
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.89
ATM implied volatility: 64.1%
Expected move: ±$24.15
Open interest (C / P): 68.03K / 63.23K

HPE options summary

The HPE options chain for the January 15, 2027 expiration lists 49 call and 49 put contracts, with 96 days until expiration. Open interest stands at 68,033 calls and 63,234 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $75.00 strike is 64.1%, which implies the market expects a move of about ±$24.15 (32.9%) in Hewlett Packard Enterprise stock by expiration.

The most open interest sits at the $60.00 call (12.01K contracts) and the $50.00 put (8.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPE options chain · January 15, 2027

HPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
56	5	327.7%	60.84	68.85	72.50	3.00	0.00	0.03	0.01	228.1%	2	4
4	32	189.1%	51.94	66.45	70.50	5.00	0.00	1.20	0.04	328.5%	4	22
54	1	—	39.50	42.00	46.00	8.00	0.00	0.00	0.03	50.0%	73	0
59	5	139.1%	41.50	61.50	65.45	10.00	0.00	0.05	0.01	146.9%	1	252
162	2	—	34.75	33.80	36.50	13.00	0.00	0.05	0.03	127.3%	5	1,687
402	5	135.9%	42.38	56.55	60.55	15.00	0.00	0.05	0.02	117.2%	1	3,670
438	1	129.7%	56.40	54.55	58.60	17.00	0.00	0.17	0.02	124.6%	1	8,607
24	12	111.3%	38.47	52.60	56.45	19.00	0.00	2.13	0.05	181.2%	3	423
1,235	1	101.2%	53.00	51.55	55.45	20.00	0.00	0.20	0.01	113.7%	14	5,285
0	1	—	32.42	0.00	0.00	21.00	0.00	2.13	0.03	168.5%	1	582
3,776	2	110.7%	46.55	49.60	53.60	22.00	0.00	1.78	0.15	155.8%	50	2,189
0	3	—	15.50	0.00	0.00	23.00	0.00	2.13	0.13	157.0%	20	50
5	—	—	25.23	27.45	30.65	24.00	0.00	1.85	0.03	146.6%	10	109
2,691	1	99.6%	47.84	46.60	50.60	25.00	0.01	0.55	0.07	111.4%	1	755
30	10	96.3%	25.75	45.65	49.55	26.00	0.00	0.86	0.17	116.4%	2	49
1,712	2	153.5%	40.00	44.65	48.10	27.00	0.00	0.36	0.09	96.7%	2	251
167	1	94.1%	44.43	43.65	47.65	28.00	0.00	0.36	0.12	93.4%	6	47
56	10	91.0%	29.02	42.70	46.60	29.00	0.00	0.18	0.17	81.5%	2	110
4,048	12	106.5%	42.70	42.70	44.00	30.00	0.02	0.20	0.08	81.0%	2	1,544
53	2	86.7%	41.50	40.70	44.65	31.00	0.00	0.41	0.10	86.1%	2	315
244	2	86.9%	38.40	39.75	43.70	32.00	0.00	0.84	0.25	94.6%	45	399
609	1	—	18.62	19.80	21.70	33.00	0.00	0.47	0.27	82.3%	2	93
278	10	61.5%	33.82	37.75	41.25	34.00	0.00	0.49	0.13	80.1%	107	150
10,269	6	116.4%	36.00	36.80	40.00	35.00	0.01	0.27	0.14	70.6%	10	1,057
110	1	78.1%	36.59	35.85	39.70	36.00	0.00	0.37	0.38	71.3%	5	221
543	2	85.0%	35.99	35.70	38.35	37.00	0.00	0.60	0.51	74.9%	100	3,619
226	3	78.7%	20.37	33.95	37.90	38.00	0.00	0.65	0.21	73.4%	7	195
78	2	76.9%	12.35	32.95	36.95	39.00	0.10	0.52	0.75	70.2%	14	119
3,158	2	80.1%	33.48	33.75	34.55	40.00	0.11	0.51	0.30	67.8%	50	1,472
7	5	73.9%	25.53	31.10	34.95	41.00	0.30	1.04	0.55	76.9%	50	141
44	1	74.7%	27.60	30.15	34.15	42.00	0.25	0.92	0.51	71.9%	2	181
38	2	66.7%	26.06	29.25	32.65	43.00	0.00	0.80	0.57	63.9%	5	142
130	10	80.0%	21.55	29.80	31.50	44.00	0.01	0.89	0.45	63.1%	1	167
1,415	1	74.4%	29.46	29.10	29.90	45.00	0.52	0.87	0.70	67.1%	1	551
136	4	65.6%	23.83	26.85	29.55	46.00	0.43	1.10	0.78	66.2%	4	6,794
64	5	75.6%	23.02	26.25	29.50	47.00	0.63	0.98	0.81	64.5%	9	5,307
103	5	70.8%	22.60	25.60	27.90	48.00	0.72	1.07	1.07	63.9%	1	362
151	1	70.1%	25.72	24.50	27.25	49.00	0.42	1.50	1.28	62.6%	1	381
1,660	10	70.8%	25.06	24.70	25.50	50.00	1.00	1.41	1.20	64.2%	12	8,897
1,869	2	66.4%	21.00	20.15	21.55	55.00	1.89	2.20	2.20	62.5%	42	1,772
12,009	63	67.1%	17.50	16.90	17.90	60.00	3.25	3.50	3.55	62.1%	31	3,269
5,985	32	67.0%	14.25	13.90	14.70	65.00	5.10	5.30	5.35	62.1%	58	839
4,288	69	66.0%	11.52	11.25	11.80	70.00	7.25	7.60	7.50	61.6%	36	632
HPE $73.46
1,788	418	67.2%	9.05	9.25	9.65	75.00	9.85	10.30	10.05	61.1%	51	410
1,609	51	66.4%	7.50	7.25	7.70	80.00	13.00	13.85	14.05	62.5%	4	35
1,704	90	67.1%	5.95	5.80	6.30	85.00	16.40	17.30	20.24	62.0%	2	33
1,863	9	66.7%	4.65	4.65	4.85	90.00	20.30	21.05	21.86	62.2%	1	34
2,199	11	67.1%	3.60	3.60	4.00	95.00	24.05	25.05	34.00	60.8%	1	7
484	36	67.2%	3.02	2.86	3.15	100.00	28.45	30.10	32.20	64.9%	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPE put/call ratio?

For the January 15, 2027 expiration, the HPE put/call ratio based on open interest is 0.93 (63,234 puts vs 68,033 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.

What is HPE's implied volatility?

At-the-money implied volatility for HPE options expiring January 15, 2027 is about 64.1%, an annualized estimate of how much the market expects Hewlett Packard Enterprise stock to move.

How many HPE option expiration dates are there?

HPE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.