H&R Block (HRB) Stock Chart
NYSE: HRBConsumer CyclicalPersonal ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HRB technical summary
HRB is trading 8.3% below its 50-day simple moving average of $47.04 and 11.3% above its 200-day average of $38.79. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.16 (Feb 12, 2026) to $58.67 (Aug 12, 2026); the current price sits 49% of the way from the low to the high. Annualized 30-day volatility is 32.1%. Based on the last session's high, low and close, the classic pivot point is $43.06, with first resistance at $43.46 and first support at $42.76.
These indicators describe past price behavior for H&R Block; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.7
- 50-day SMA
- 47.04
- 200-day SMA
- 38.79
- Beta
- —
- 1Y high
- 58.67 (Aug 12)
- 1Y low
- 28.16 (Feb 12)
- Last close
- 43.16
HRB price performance
1 week
+5.65%
1 month
-5.95%
3 months
+10.33%
6 months
+35.47%
Year to date
-0.96%
1 year
-14.80%
3 years
+0.75%
5 years
+74.38%
HRB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 42.36Price above | 42.43Price above |
| 10-day | 41.84Price above | 42.46Price above |
| 20-day | 43.20Price below | 43.53Price below |
| 50-day | 47.04Price below | 44.55Price below |
| 100-day | 42.85Price above | 43.18Price below |
| 200-day | 38.79Price above | 41.96Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 44.16 |
| Resistance 2 (R2) | 43.76 |
| Resistance 1 (R1) | 43.46 |
| Pivot point | 43.06 |
| Support 1 (S1) | 42.76 |
| Support 2 (S2) | 42.36 |
| Support 3 (S3) | 42.06 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work