H&R Block (HRB) Options Chain

NYSE: HRBConsumer DiscretionaryOther Consumer ServicesUSD

44.59+1.43 (+3.31%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $44.59
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.16
ATM implied volatility: 44.9%
Expected move: ±$2.97
Open interest (C / P): 1.23K / 1.27K

HRB options summary

The HRB options chain for the October 16, 2026 expiration lists 11 call and 11 put contracts, with 8 days until expiration. Open interest stands at 1,230 calls and 1,272 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 44.9%, which implies the market expects a move of about ±$2.97 (6.7%) in H&R Block stock by expiration.

The most open interest sits at the $45.00 call (584 contracts) and the $45.00 put (440 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRB options chain · October 16, 2026

HRB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	487.5%	35.75	28.40	30.10	15.00	0.00	0.00	0.05	50.0%	1	0
0	20	402.1%	30.90	23.40	25.30	20.00	0.00	0.95	0.50	364.4%	2	2
0	—	—	16.07	0.00	0.00	22.50	0.00	0.75	0.35	301.2%	1	3
0	5	266.4%	26.20	18.00	20.00	25.00	0.00	0.00	0.10	50.0%	2	0
1	1	182.4%	14.50	13.00	14.90	30.00	0.00	0.10	0.05	129.7%	1	208
1	60	141.8%	16.00	8.10	10.10	35.00	0.00	0.40	0.17	110.7%	3	267
75	1	118.6%	2.86	3.50	5.80	40.00	0.05	0.25	0.10	55.5%	4	303
HRB $44.59
584	94	41.3%	0.90	0.55	0.90	45.00	0.95	1.50	2.13	48.5%	2	440
291	15	58.2%	0.07	0.00	0.35	50.00	5.20	6.70	8.30	82.5%	6	49
213	2	72.3%	0.11	0.00	0.10	55.00	9.90	12.00	11.85	121.9%	10	0
65	5	115.8%	0.25	0.00	0.30	60.00	15.00	17.00	13.77	158.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRB put/call ratio?

For the October 16, 2026 expiration, the HRB put/call ratio based on open interest is 1.03 (1,272 puts vs 1,230 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is HRB's implied volatility?

At-the-money implied volatility for HRB options expiring October 16, 2026 is about 44.9%, an annualized estimate of how much the market expects H&R Block stock to move.

How many HRB option expiration dates are there?

HRB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.