Herc (HRI) Options Chain

NYSE: HRIIndustrialsMisc Corporate Leasing ServicesUSD

123.46-0.40 (-0.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 123.46 +0.01%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $123.46
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.09
ATM implied volatility: 59.7%
Expected move: ±$10.21
Open interest (C / P): 779 / 327

HRI options summary

The HRI options chain for the October 16, 2026 expiration lists 16 call and 11 put contracts, with 7 days until expiration. Open interest stands at 779 calls and 327 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 59.7%, which implies the market expects a move of about ±$10.21 (8.3%) in Herc stock by expiration.

The most open interest sits at the $145.00 call (245 contracts) and the $125.00 put (148 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRI options chain · October 16, 2026

HRI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	110.00	0.05	2.80	1.95	85.0%	1	1
—	—	—	—	—	—	115.00	0.05	3.30	1.55	67.6%	6	29
1	—	64.9%	15.20	5.20	8.00	120.00	1.35	4.10	3.00	58.9%	1	27
HRI $123.46
1	5	63.1%	4.00	2.60	5.20	125.00	3.70	6.20	4.65	56.4%	4	148
—	—	—	—	—	—	130.00	6.50	9.10	8.00	69.4%	1	57
6	1	70.2%	1.00	0.10	2.80	135.00	10.50	13.30	12.24	76.0%	2	48
8	5	83.3%	1.51	0.05	2.55	140.00	15.30	17.80	16.25	82.4%	1	8
245	5	64.8%	0.50	0.00	0.50	145.00	19.80	23.20	13.24	105.9%	2	8
58	2	94.2%	1.30	0.00	1.40	150.00	24.70	28.50	15.10	60.0%	1	1
75	93	80.3%	0.95	0.00	0.35	155.00	—	—	—	—	—	—
183	58	114.5%	0.60	0.00	1.30	160.00	34.70	38.50	25.30	76.6%	—	0
32	21	124.6%	0.30	0.00	1.30	165.00	—	—	—	—	—	—
126	14	94.1%	0.24	0.00	0.15	170.00	44.70	48.30	24.00	170.1%	—	0
4	9	159.9%	0.20	0.00	2.15	175.00	—	—	—	—	—	—
18	1	169.2%	0.30	0.00	2.15	180.00	—	—	—	—	—	—
0	1	178.1%	0.11	0.00	2.15	185.00	—	—	—	—	—	—
6	1	186.7%	0.12	0.00	2.15	190.00	—	—	—	—	—	—
4	4	159.2%	0.30	0.00	0.55	200.00	—	—	—	—	—	—
12	—	230.1%	0.40	0.00	2.05	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRI put/call ratio?

For the October 16, 2026 expiration, the HRI put/call ratio based on open interest is 0.42 (327 puts vs 779 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.

What is HRI's implied volatility?

At-the-money implied volatility for HRI options expiring October 16, 2026 is about 59.7%, an annualized estimate of how much the market expects Herc stock to move.

How many HRI option expiration dates are there?

HRI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.