Herc (HRI) Options Chain

NYSE: HRIIndustrialsMisc Corporate Leasing ServicesUSD

123.46-0.40 (-0.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $123.46
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.53
ATM implied volatility: 58.8%
Expected move: ±$31.33
Open interest (C / P): 770 / 570

HRI options summary

The HRI options chain for the December 18, 2026 expiration lists 35 call and 27 put contracts, with 68 days until expiration. Open interest stands at 770 calls and 570 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $125.00 strike is 58.8%, which implies the market expects a move of about ±$31.33 (25.4%) in Herc stock by expiration.

The most open interest sits at the $165.00 call (216 contracts) and the $100.00 put (103 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRI options chain · December 18, 2026

HRI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.15	0.12	85.9%	11	79
—	—	—	—	—	—	55.00	0.00	0.20	0.15	80.5%	1	10
0	—	—	49.98	0.00	0.00	60.00	0.00	2.20	0.32	108.7%	5	13
1	1	323.5%	50.00	80.30	83.90	65.00	0.00	2.25	0.45	98.8%	9	34
1	—	83.3%	65.30	52.50	56.10	70.00	0.00	0.00	0.50	25.0%	1	0
0	4	—	98.20	0.00	0.00	75.00	0.00	2.50	0.45	82.0%	1	7
0	4	—	93.35	0.00	0.00	80.00	0.00	2.75	0.65	75.1%	1	9
3	2	205.9%	30.10	56.40	59.80	85.00	0.00	3.00	2.20	68.2%	1	73
1	2	69.8%	47.20	34.40	37.40	90.00	0.00	3.20	2.53	61.2%	1	14
16	5	65.7%	47.61	29.70	33.20	95.00	0.80	3.90	1.55	60.3%	1	4
12	5	64.8%	44.70	26.00	29.10	100.00	1.70	4.60	2.33	58.0%	3	103
0	10	—	36.50	0.00	0.00	105.00	2.90	5.90	4.00	57.4%	20	37
6	10	231.1%	46.53	50.50	53.30	110.00	4.50	7.40	6.31	56.7%	1	20
25	3	62.5%	22.20	16.20	18.90	115.00	6.20	9.40	5.30	56.0%	3	90
7	1	61.0%	25.80	13.30	16.00	120.00	8.60	11.80	10.40	56.3%	2	9
HRI $123.46
22	1	61.0%	11.70	10.90	13.80	125.00	11.40	14.50	8.00	56.6%	2	24
20	1	116.3%	44.40	20.60	23.70	130.00	14.20	17.30	14.20	55.7%	1	12
67	3	59.2%	13.60	6.50	10.00	135.00	17.50	20.40	13.93	55.2%	1	8
37	9	58.3%	12.00	4.90	8.30	140.00	21.00	23.60	16.36	54.0%	1	6
24	1	58.1%	9.40	3.80	6.90	145.00	0.00	0.00	10.50	—	1	0
71	5	57.5%	8.70	2.75	5.70	150.00	0.00	0.00	10.20	—	1	0
37	2	56.7%	7.60	1.65	4.90	155.00	14.80	17.70	25.00	—	1	6
58	16	56.5%	5.30	1.05	4.10	160.00	54.00	58.00	23.63	144.3%	3	3
216	1	58.2%	4.24	1.00	3.50	165.00	41.20	43.90	28.30	59.1%	1	8
25	1	53.5%	2.00	0.60	2.00	170.00	45.70	48.30	40.00	58.0%	1	1
0	1	12.5%	17.70	0.00	0.00	175.00	—	—	—	—	—	—
33	9	65.8%	1.50	0.50	3.20	180.00	—	—	—	—	—	—
18	1	65.0%	3.40	0.05	2.85	185.00	—	—	—	—	—	—
16	11	66.6%	1.20	0.00	2.65	190.00	—	—	—	—	—	—
6	2	113.8%	5.80	5.80	8.70	195.00	—	—	—	—	—	—
20	10	70.4%	0.90	0.00	2.35	200.00	0.00	0.00	68.80	—	—	0
8	1	75.0%	1.40	0.00	2.25	210.00	—	—	—	—	—	—
0	1	25.0%	6.85	0.00	0.00	220.00	—	—	—	—	—	—
5	4	87.1%	14.00	0.00	2.65	230.00	—	—	—	—	—	—
1	—	94.2%	2.15	0.00	2.45	250.00	—	—	—	—	—	—
0	1	25.0%	1.75	0.00	0.00	260.00	—	—	—	—	—	—
14	12	93.4%	0.10	0.00	1.50	270.00	126.60	130.80	100.60	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRI put/call ratio?

For the December 18, 2026 expiration, the HRI put/call ratio based on open interest is 0.74 (570 puts vs 770 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is HRI's implied volatility?

At-the-money implied volatility for HRI options expiring December 18, 2026 is about 58.8%, an annualized estimate of how much the market expects Herc stock to move.

How many HRI option expiration dates are there?

HRI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.