Harmony Biosciences (HRMY) Options Chain
NASDAQ: HRMYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $40.28
- Put/call ratio (volume)
- 0.05
- Expected move
- ±$0.1121
- Open interest (C / P)
- 0 / 0
HRMY options summary
The HRMY options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 186 days until expiration. At-the-money implied volatility near the $40.00 strike is 0.4%, which implies the market expects a move of about ±$0.1121 (0.3%) in Harmony Biosciences stock by expiration. The most open interest sits at the $30.00 call (0 contracts) and the $27.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HRMY options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 27.50 | 0.00 | 0.00 | 1.60 | |||||
| 12.88 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 2.10 | |||||
| 13.80 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 1.80 | |||||
| 12.50 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 5.60 | |||||
| 11.20 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 7.00 | |||||
| 7.50 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 6.90 | |||||
| 9.65 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 10.00 | |||||
| 6.70 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 4.50 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is HRMY's implied volatility?
At-the-money implied volatility for HRMY options expiring April 16, 2027 is about 0.4%, an annualized estimate of how much the market expects Harmony Biosciences stock to move.
How many HRMY option expiration dates are there?
HRMY has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.