Host Hotels & Resorts (HST) Stock Chart
NASDAQ: HSTReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HST technical summary
HST is trading 2.3% below its 50-day simple moving average of $22.78 and 3.8% above its 200-day average of $21.43. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $15.61 (Oct 31, 2025) to $25.71 (Jul 30, 2026); the current price sits 66% of the way from the low to the high. Annualized 30-day volatility is 16.3%. Based on the last session's high, low and close, the classic pivot point is $22.38, with first resistance at $22.55 and first support at $22.07.
These indicators describe past price behavior for Host Hotels & Resorts; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.6
- 50-day SMA
- 22.78
- 200-day SMA
- 21.43
- Beta
- —
- 1Y high
- 25.71 (Jul 30)
- 1Y low
- 15.61 (Oct 31)
- Last close
- 22.24
HST price performance
1 week
-0.67%
1 month
+0.77%
3 months
-2.28%
6 months
+12.84%
Year to date
+25.44%
1 year
+35.36%
3 years
+40.32%
5 years
+32.54%
HST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.45Price below | 22.39Price below |
| 10-day | 22.44Price below | 22.38Price below |
| 20-day | 22.27Price below | 22.37Price below |
| 50-day | 22.78Price below | 22.63Price below |
| 100-day | 23.30Price below | 22.50Price below |
| 200-day | 21.43Price above | 21.08Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 23.03 |
| Resistance 2 (R2) | 22.86 |
| Resistance 1 (R1) | 22.55 |
| Pivot point | 22.38 |
| Support 1 (S1) | 22.07 |
| Support 2 (S2) | 21.90 |
| Support 3 (S3) | 21.59 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work