Host Hotels & Resorts (HST) Options Chain
NASDAQ: HSTReal EstateReal Estate Investment TrustsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $22.54
- Put/call ratio (OI)
- 0.22
- Put/call ratio (volume)
- 0.53
- Expected move
- ±$1.78
- Open interest (C / P)
- 3.99K / 890
HST options summary
The HST options chain for the October 16, 2026 expiration lists 36 call and 30 put contracts, with 8 days until expiration. Open interest stands at 3,987 calls and 890 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.28 strike is 53.3%, which implies the market expects a move of about ±$1.78 (7.9%) in Host Hotels & Resorts stock by expiration.
The most open interest sits at the $27.00 call (1.31K contracts) and the $22.28 put (280 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HST options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.06 | 0.00 | 0.00 | 11.28 | — | — | — | |||||
| 10.06 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 11.81 | 0.00 | 0.00 | 12.28 | — | — | 0.16 | |||||
| 11.81 | 0.00 | 0.00 | 13.00 | 0.00 | 1.15 | 0.16 | |||||
| — | — | — | 13.28 | 0.00 | 0.95 | 0.05 | |||||
| — | — | — | 14.00 | 0.00 | 0.00 | 0.05 | |||||
| 5.15 | — | — | 14.28 | 0.00 | 0.75 | 0.10 | |||||
| 5.15 | 5.90 | 7.10 | 15.00 | 0.00 | 0.00 | 0.10 | |||||
| 5.69 | — | — | 15.28 | 0.00 | 0.75 | 0.11 | |||||
| 5.69 | 7.10 | 10.50 | 16.00 | 0.00 | 1.20 | 0.30 | |||||
| 6.13 | 5.40 | 8.40 | 16.28 | 0.00 | 0.90 | 0.05 | |||||
| 4.90 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.25 | |||||
| 5.20 | 4.40 | 7.40 | 17.28 | 0.00 | 0.75 | 0.28 | |||||
| 7.15 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0.28 | |||||
| 6.00 | 4.10 | 7.40 | 18.28 | 0.00 | 0.05 | 0.08 | |||||
| 6.00 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0.25 | |||||
| 6.12 | 2.20 | 4.90 | 19.28 | 0.00 | 1.75 | 0.20 | |||||
| 3.08 | 3.40 | 6.40 | 20.00 | 0.00 | 0.00 | 0.25 | |||||
| 2.40 | 1.45 | 3.90 | 20.28 | 0.00 | 0.65 | 0.10 | |||||
| 4.50 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.68 | |||||
| 1.25 | 0.55 | 3.60 | 21.28 | 0.00 | 1.00 | 0.40 | |||||
| 2.25 | 0.00 | 0.00 | 22.00 | — | — | — | |||||
| 0.50 | 0.30 | 0.85 | 22.28 | 0.00 | 1.15 | 0.34 | |||||
| 2.70 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 0.87 | |||||
| 0.10 | 0.00 | 1.75 | 23.28 | 0.05 | 1.85 | 1.14 | |||||
| 1.96 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 1.17 | |||||
| 0.05 | 0.00 | 0.55 | 24.28 | 0.00 | 0.00 | 1.77 | |||||
| 1.70 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 1.70 | |||||
| 0.05 | 0.00 | 0.75 | 25.28 | 2.70 | 4.10 | 1.40 | |||||
| 1.01 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.75 | 26.28 | 0.00 | 0.00 | 3.45 | |||||
| 0.70 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.75 | 27.28 | 3.40 | 5.60 | 3.30 | |||||
| 0.30 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 3.50 | |||||
| 0.39 | 0.00 | 1.20 | 28.28 | — | — | — | |||||
| 0.39 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.40 | 0.00 | 1.40 | 29.28 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
| — | — | — | 31.28 | 6.10 | 9.50 | 8.09 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HST put/call ratio?
For the October 16, 2026 expiration, the HST put/call ratio based on open interest is 0.22 (890 puts vs 3,987 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.
What is HST's implied volatility?
At-the-money implied volatility for HST options expiring October 16, 2026 is about 53.3%, an annualized estimate of how much the market expects Host Hotels & Resorts stock to move.
How many HST option expiration dates are there?
HST has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.