ICU Medical (ICUI) Options Chain
NASDAQ: ICUIHealth CareMedical/Dental InstrumentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $157.18
- Put/call ratio (volume)
- 0.00
- Open interest (C / P)
- 0 / 0
ICUI options summary
The ICUI options chain for the October 16, 2026 expiration lists 7 call and 3 put contracts, with 7 days until expiration. The most open interest sits at the $155.00 call (0 contracts) and the $140.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ICUI options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 0.80 | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 1.08 | |||||
| 5.40 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 9.40 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| — | — | — | 165.00 | 0.00 | 0.00 | 4.50 | |||||
| 1.03 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 1.90 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many ICUI option expiration dates are there?
ICUI has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.