ICU Medical (ICUI) Options Chain
NASDAQ: ICUIHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $160.32
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$46.00
- Open interest (C / P)
- 29 / 1
ICUI options summary
The ICUI options chain for the February 19, 2027 expiration lists 10 call and 4 put contracts, with 131 days until expiration. Open interest stands at 29 calls and 1 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 47.9%, which implies the market expects a move of about ±$46.00 (28.7%) in ICU Medical stock by expiration.
The most open interest sits at the $155.00 call (11 contracts) and the $95.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ICUI options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 95.00 | 0.00 | 2.70 | 1.65 | |||||
| — | — | — | 100.00 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 1.15 | |||||
| 55.09 | 50.30 | 54.00 | 120.00 | — | — | — | |||||
| 49.80 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 21.70 | 36.50 | 39.80 | 155.00 | — | — | — | |||||
| 19.40 | 14.20 | 18.50 | 160.00 | — | — | — | |||||
| 22.60 | 6.00 | 10.50 | 180.00 | — | — | — | |||||
| 7.90 | 4.50 | 9.10 | 185.00 | — | — | — | |||||
| 7.05 | 3.30 | 7.70 | 190.00 | — | — | — | |||||
| 5.50 | 1.50 | 5.40 | 200.00 | — | — | — | |||||
| 10.03 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 7.82 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ICUI put/call ratio?
For the February 19, 2027 expiration, the ICUI put/call ratio based on open interest is 0.03 (1 puts vs 29 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is ICUI's implied volatility?
At-the-money implied volatility for ICUI options expiring February 19, 2027 is about 47.9%, an annualized estimate of how much the market expects ICU Medical stock to move.
How many ICUI option expiration dates are there?
ICUI has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.