IDEAYA Biosciences (IDYA) Options Chain
NASDAQ: IDYAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $36.11
- Put/call ratio (volume)
- 0.53
- Open interest (C / P)
- 0 / 0
IDYA options summary
The IDYA options chain for the April 16, 2027 expiration lists 5 call and 7 put contracts, with 186 days until expiration. The most open interest sits at the $35.00 call (0 contracts) and the $20.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IDYA options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 25.00 | 0.00 | 0.00 | 1.15 | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 1.80 | |||||
| — | — | — | 32.50 | 0.00 | 0.00 | 3.30 | |||||
| 7.73 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 5.02 | |||||
| 6.52 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 6.30 | |||||
| 3.95 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many IDYA option expiration dates are there?
IDYA has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.