IDEAYA Biosciences (IDYA) Options Chain
NASDAQ: IDYAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $36.11
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.06
- Open interest (C / P)
- 246 / 6
IDYA options summary
The IDYA options chain for the December 17, 2027 expiration lists 12 call and 2 put contracts, with 432 days until expiration. Open interest stands at 246 calls and 6 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $42.50 call (146 contracts) and the $22.50 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IDYA options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 24.32 | 20.00 | 25.00 | 15.00 | — | — | — | |||||
| 21.30 | 16.00 | 21.00 | 20.00 | — | — | — | |||||
| — | — | — | 22.50 | 0.00 | 5.00 | 2.70 | |||||
| 15.00 | 0.00 | 0.00 | 27.50 | — | — | — | |||||
| 14.30 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
| 13.50 | 9.50 | 14.50 | 32.50 | — | — | — | |||||
| 13.11 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 9.50 | 6.00 | 11.00 | 37.50 | — | — | — | |||||
| 9.50 | 5.00 | 10.00 | 40.00 | 8.00 | 13.00 | 14.82 | |||||
| 7.50 | 5.70 | 7.50 | 42.50 | — | — | — | |||||
| 8.50 | 3.50 | 8.50 | 45.00 | — | — | — | |||||
| 4.94 | 5.00 | 10.00 | 50.00 | — | — | — | |||||
| 3.80 | 3.50 | 8.50 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IDYA put/call ratio?
For the December 17, 2027 expiration, the IDYA put/call ratio based on open interest is 0.02 (6 puts vs 246 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
How many IDYA option expiration dates are there?
IDYA has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.