Incyte (INCY) Options Chain

NASDAQ: INCYHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD

112.79+0.04 (+0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $112.79
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.32
ATM implied volatility: 50.2%
Expected move: ±$29.02
Open interest (C / P): 2.44K / 1.85K

INCY options summary

The INCY options chain for the January 15, 2027 expiration lists 46 call and 34 put contracts, with 96 days until expiration. Open interest stands at 2,437 calls and 1,850 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $115.00 strike is 50.2%, which implies the market expects a move of about ±$29.02 (25.7%) in Incyte stock by expiration.

The most open interest sits at the $165.00 call (510 contracts) and the $100.00 put (1.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INCY options chain · January 15, 2027

INCY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	5	—	55.04	73.50	78.50	30.00	0.00	2.90	0.05	172.6%	43	4
2	1	—	63.09	73.00	78.00	32.50	0.00	2.90	0.05	162.7%	25	23
1	1	—	62.59	64.80	69.00	35.00	0.00	0.00	0.30	50.0%	18	0
1	—	—	70.20	61.10	65.40	37.50	0.00	0.00	0.41	50.0%	1	0
5	4	110.7%	87.34	71.30	75.30	40.00	0.00	2.85	0.49	136.9%	10	10
1	1	—	58.70	54.50	59.50	45.00	0.00	5.00	2.95	142.1%	—	2
—	—	—	—	—	—	47.50	0.80	4.60	3.37	137.8%	—	1
0	1	—	44.20	0.00	0.00	50.00	1.85	5.00	4.00	140.7%	3	2
1	1	—	50.00	48.00	52.50	52.50	0.00	5.00	0.95	121.4%	1	1
5	1	—	46.36	45.50	49.50	55.00	0.00	1.95	1.79	90.7%	1	15
0	1	—	38.00	0.00	0.00	57.50	0.00	0.00	0.85	25.0%	—	0
34	1	226.4%	57.16	67.20	71.00	60.00	0.00	3.50	2.01	93.7%	4	12
13	12	—	19.25	23.50	28.50	62.50	0.00	2.35	0.61	80.2%	1	1
6	4	72.1%	62.84	46.70	50.80	65.00	0.00	3.40	1.55	83.2%	1	7
0	1	—	54.03	0.00	0.00	67.50	0.70	4.20	1.65	87.4%	7	1
34	2	67.0%	59.30	41.90	46.00	70.00	0.00	1.75	0.30	62.6%	4	47
13	1	173.9%	59.38	53.80	57.60	72.50	0.00	0.00	0.30	25.0%	2	0
18	4	167.6%	55.76	51.70	55.20	75.00	0.25	2.90	2.55	64.1%	4	45
15	5	161.4%	45.09	49.60	52.80	77.50	0.00	2.65	1.75	57.3%	3	30
70	1	57.0%	47.70	32.40	36.50	80.00	0.25	2.75	1.29	55.4%	2	17
44	20	55.0%	42.75	30.10	34.20	82.50	0.00	2.55	0.65	61.1%	1	32
40	2	53.3%	32.10	27.90	31.90	85.00	0.00	2.75	0.80	58.5%	1	96
17	2	52.2%	35.19	25.80	29.70	87.50	0.40	3.30	1.00	58.4%	1	7
90	4	50.3%	28.00	23.50	27.60	90.00	0.00	0.00	0.76	12.5%	3	0
8	4	62.1%	37.44	21.50	25.60	92.50	7.00	11.00	9.31	82.8%	3	4
21	1	60.2%	31.85	19.60	23.60	95.00	1.80	4.80	2.30	54.5%	2	30
26	2	120.4%	26.00	32.10	35.80	97.50	1.45	5.00	2.75	51.1%	28	181
136	1	57.8%	22.40	16.00	20.00	100.00	2.15	4.60	2.05	44.4%	1	1,059
40	11	55.6%	18.50	12.60	16.70	105.00	3.60	7.80	5.30	50.5%	8	56
87	13	54.1%	12.25	9.80	13.80	110.00	5.70	9.80	7.20	48.8%	11	15
INCY $112.79
110	7	53.0%	9.60	7.30	11.30	115.00	8.20	12.20	9.90	47.3%	11	36
86	8	52.7%	7.29	5.30	9.30	120.00	11.20	15.20	8.20	47.0%	14	73
54	1	52.1%	5.55	3.50	7.50	125.00	14.50	18.60	14.80	47.1%	3	43
337	5	52.5%	3.25	2.20	6.20	130.00	0.00	0.00	11.60	—	1	0
210	1	51.3%	3.05	1.50	4.80	135.00	—	—	—	—	—	—
75	1	54.2%	2.17	0.20	4.40	140.00	—	—	—	—	—	—
49	10	56.1%	3.60	0.00	3.90	145.00	—	—	—	—	—	—
137	10	56.7%	2.50	0.10	3.30	150.00	—	—	—	—	—	—
53	11	56.4%	2.25	0.00	2.65	155.00	—	—	—	—	—	—
31	2	55.1%	2.70	0.00	2.00	160.00	—	—	—	—	—	—
510	500	52.9%	2.00	0.00	2.75	165.00	—	—	—	—	—	—
5	4	55.4%	2.00	0.00	2.65	170.00	—	—	—	—	—	—
4	5	51.8%	1.13	0.00	1.55	175.00	—	—	—	—	—	—
1	—	59.7%	1.15	0.00	2.45	180.00	—	—	—	—	—	—
29	—	56.3%	0.55	0.00	1.50	185.00	—	—	—	—	—	—
16	—	60.4%	0.90	0.00	1.75	190.00	—	—	—	—	—	—
0	1	25.0%	0.75	0.00	0.00	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INCY put/call ratio?

For the January 15, 2027 expiration, the INCY put/call ratio based on open interest is 0.76 (1,850 puts vs 2,437 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is INCY's implied volatility?

At-the-money implied volatility for INCY options expiring January 15, 2027 is about 50.2%, an annualized estimate of how much the market expects Incyte stock to move.

How many INCY option expiration dates are there?

INCY has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.