Ionic Digital (IOND) Options Chain
NASDAQ: IONDFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 3:05 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $79.67
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$7.90
- Open interest (C / P)
- 953 / 168
IOND options summary
The IOND options chain for the October 16, 2026 expiration lists 12 call and 6 put contracts, with 8 days until expiration. Open interest stands at 953 calls and 168 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 67.0%, which implies the market expects a move of about ±$7.90 (9.9%) in Ionic Digital stock by expiration.
The most open interest sits at the $90.00 call (385 contracts) and the $70.00 put (65 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IOND options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 54.50 | 48.20 | 52.00 | 30.00 | — | — | — | |||||
| 27.70 | 23.30 | 26.40 | 55.00 | — | — | — | |||||
| 13.25 | 0.00 | 0.00 | 60.00 | 0.00 | 2.15 | 0.10 | |||||
| 16.81 | 13.10 | 16.90 | 65.00 | 0.00 | 1.20 | 0.55 | |||||
| 14.30 | 9.10 | 11.80 | 70.00 | 0.00 | 0.90 | 0.90 | |||||
| 5.70 | 4.80 | 7.50 | 75.00 | 0.25 | 1.75 | 1.50 | |||||
| 6.60 | 1.90 | 4.50 | 80.00 | 1.70 | 3.50 | 3.50 | |||||
| 0.74 | 0.65 | 0.95 | 85.00 | 4.20 | 7.30 | 4.20 | |||||
| 0.18 | 0.10 | 0.45 | 90.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.40 | 95.00 | — | — | — | |||||
| 0.15 | 0.00 | 1.75 | 100.00 | — | — | — | |||||
| 0.20 | 0.00 | 1.75 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IOND put/call ratio?
For the October 16, 2026 expiration, the IOND put/call ratio based on open interest is 0.18 (168 puts vs 953 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is IOND's implied volatility?
At-the-money implied volatility for IOND options expiring October 16, 2026 is about 67.0%, an annualized estimate of how much the market expects Ionic Digital stock to move.
How many IOND option expiration dates are there?
IOND has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.