Ionic Digital (IOND) Options Chain
NASDAQ: IONDFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $79.15
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$15.58
- Open interest (C / P)
- 284 / 48
IOND options summary
The IOND options chain for the November 20, 2026 expiration lists 6 call and 5 put contracts, with 40 days until expiration. Open interest stands at 284 calls and 48 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 59.5%, which implies the market expects a move of about ±$15.58 (19.7%) in Ionic Digital stock by expiration.
The most open interest sits at the $85.00 call (101 contracts) and the $65.00 put (33 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IOND options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 22.65 | 18.00 | 21.70 | 60.00 | — | — | — | |||||
| — | — | — | 65.00 | 0.55 | 4.20 | 1.79 | |||||
| — | — | — | 70.00 | 1.45 | 4.50 | 2.91 | |||||
| — | — | — | 75.00 | 3.00 | 5.30 | 4.50 | |||||
| 6.49 | 4.10 | 6.60 | 80.00 | 5.40 | 9.20 | 5.62 | |||||
| 5.40 | 2.20 | 6.10 | 85.00 | — | — | — | |||||
| 2.20 | 2.10 | 3.70 | 90.00 | — | — | — | |||||
| 3.00 | 0.05 | 3.50 | 95.00 | — | — | — | |||||
| 1.00 | 0.60 | 1.20 | 100.00 | — | — | — | |||||
| — | — | — | 115.00 | 34.20 | 38.00 | 33.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IOND put/call ratio?
For the November 20, 2026 expiration, the IOND put/call ratio based on open interest is 0.17 (48 puts vs 284 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is IOND's implied volatility?
At-the-money implied volatility for IOND options expiring November 20, 2026 is about 59.5%, an annualized estimate of how much the market expects Ionic Digital stock to move.
How many IOND option expiration dates are there?
IOND has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.