Samsara (IOT) Stock Chart
NYSE: IOTTechnologyEDP ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 40.55 +0.17%
IOT technical summary
IOT is trading 2.6% above its 50-day simple moving average of $39.47 and 20.3% above its 200-day average of $33.68. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $23.38 (Feb 4, 2026) to $47.47 (Dec 5, 2025); the current price sits 71% of the way from the low to the high. Annualized 30-day volatility is 56.7%. Based on the last session's high, low and close, the classic pivot point is $40.87, with first resistance at $41.57 and first support at $39.82.
These indicators describe past price behavior for Samsara; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.4
- 50-day SMA
- 39.47
- 200-day SMA
- 33.68
- Beta
- —
- 1Y high
- 47.47 (Dec 5)
- 1Y low
- 23.38 (Feb 4)
- Last close
- 40.51
IOT price performance
1 week
+6.24%
1 month
+0.90%
3 months
+11.17%
6 months
+38.26%
Year to date
+14.27%
1 year
+4.62%
3 years
+72.68%
IOT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.16Price below | 40.79Price below |
| 10-day | 39.71Price above | 40.25Price above |
| 20-day | 39.70Price above | 39.84Price above |
| 50-day | 39.47Price above | 38.88Price above |
| 100-day | 36.65Price above | 37.29Price above |
| 200-day | 33.68Price above | 35.95Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 43.32 |
| Resistance 2 (R2) | 42.62 |
| Resistance 1 (R1) | 41.57 |
| Pivot point | 40.87 |
| Support 1 (S1) | 39.82 |
| Support 2 (S2) | 39.12 |
| Support 3 (S3) | 38.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work