Samsara (IOT) Options Chain

NYSE: IOTTechnologyEDP ServicesUSD

41.55+0.33 (+0.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 41.80 +0.60%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $41.55
Put/call ratio (OI): 0.80
Put/call ratio (volume): 0.23
ATM implied volatility: 43.2%
Expected move: ±$0.9387
Open interest (C / P): 1.71K / 1.36K

IOT options summary

The IOT options chain for the October 9, 2026 expiration lists 28 call and 23 put contracts, expiring today. Open interest stands at 1,714 calls and 1,363 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $41.50 strike is 43.2%, which implies the market expects a move of about ±$0.9387 (2.3%) in Samsara stock by expiration.

The most open interest sits at the $44.50 call (253 contracts) and the $40.00 put (322 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IOT options chain · October 9, 2026

IOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	1	722.7%	15.60	15.70	18.40	25.00	0.00	2.15	0.18	902.0%	—	2
12	12	312.5%	12.94	10.90	12.30	30.00	0.00	2.15	0.18	650.0%	4	6
—	—	—	—	—	—	31.00	0.00	2.15	0.53	603.5%	1	4
—	—	—	—	—	—	32.00	0.00	2.15	0.25	558.2%	11	8
6	13	404.7%	8.65	7.90	9.10	33.00	0.00	0.85	0.01	374.2%	6	13
—	—	—	—	—	—	33.50	0.00	2.15	0.23	491.4%	6	5
6	8	343.8%	7.42	6.30	8.00	34.00	0.00	1.75	0.05	432.8%	1	28
—	—	—	—	—	—	34.50	0.00	2.15	0.10	447.7%	—	8
10	323	258.2%	6.45	6.10	7.50	35.00	0.00	1.80	0.09	395.7%	24	32
—	—	—	—	—	—	35.50	0.00	2.15	0.15	404.3%	16	18
—	—	—	—	—	—	36.00	0.00	0.10	0.05	156.3%	1	7
—	—	—	—	—	—	36.50	0.00	2.15	0.10	361.1%	5	27
11	11	225.8%	4.65	4.10	5.80	37.00	0.00	2.15	0.10	339.4%	10	242
5	2	217.6%	3.11	3.50	4.50	37.50	0.00	2.15	0.11	317.6%	5	13
23	1	106.3%	3.58	2.90	4.30	38.00	0.00	2.15	0.38	295.7%	2	165
19	1	159.0%	2.18	2.45	4.30	38.50	0.00	2.15	0.38	273.4%	1	95
57	2	89.1%	2.53	1.85	3.40	39.00	0.00	2.15	0.20	251.2%	2	204
37	20	127.5%	1.90	1.50	2.40	39.50	0.00	1.15	0.20	160.9%	6	14
133	43	108.8%	1.67	1.20	1.90	40.00	0.00	0.40	0.18	85.3%	5	322
46	9	121.7%	0.91	0.60	1.65	40.50	0.00	0.65	0.05	85.5%	3	64
82	26	41.8%	0.55	0.30	0.70	41.00	0.00	0.30	0.06	61.5%	12	28
95	97	43.2%	0.20	0.00	0.40	41.50	—	—	—	—	—	—
IOT $41.55
68	3	37.5%	0.08	0.00	0.15	42.00	0.25	1.05	0.45	92.2%	28	45
77	54	89.5%	0.14	0.00	0.80	42.50	—	—	—	—	—	—
57	4	171.9%	0.35	0.00	1.80	43.00	0.90	2.20	1.61	61.7%	4	13
103	2	175.8%	0.09	0.00	1.55	43.50	—	—	—	—	—	—
224	17	145.3%	0.02	0.00	0.85	44.00	—	—	—	—	—	—
253	2	157.0%	0.04	0.00	0.80	44.50	—	—	—	—	—	—
124	1	140.6%	0.05	0.00	0.45	45.00	—	—	—	—	—	—
94	1	212.5%	0.05	0.00	0.95	46.00	—	—	—	—	—	—
46	5	287.9%	0.10	0.00	1.55	47.00	—	—	—	—	—	—
90	11	315.4%	0.12	0.00	1.55	48.00	—	—	—	—	—	—
13	2	410.4%	0.05	0.00	2.10	50.00	—	—	—	—	—	—
10	—	435.2%	0.30	0.00	2.10	51.00	—	—	—	—	—	—
2	—	459.2%	0.30	0.00	2.10	52.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IOT put/call ratio?

For the October 9, 2026 expiration, the IOT put/call ratio based on open interest is 0.80 (1,363 puts vs 1,714 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is IOT's implied volatility?

At-the-money implied volatility for IOT options expiring October 9, 2026 is about 43.2%, an annualized estimate of how much the market expects Samsara stock to move.

How many IOT option expiration dates are there?

IOT has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.