Samsara (IOT) Options Chain

NYSE: IOTTechnologyEDP ServicesUSD

41.55+0.33 (+0.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $41.55
Put/call ratio (OI): 0.22
Put/call ratio (volume): 0.46
ATM implied volatility: 55.9%
Expected move: ±$2.98
Open interest (C / P): 26.79K / 5.77K

IOT options summary

The IOT options chain for the October 16, 2026 expiration lists 45 call and 38 put contracts, with 6 days until expiration. Open interest stands at 26,785 calls and 5,767 puts, a put/call ratio of 0.22, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.50 strike is 55.9%, which implies the market expects a move of about ±$2.98 (7.2%) in Samsara stock by expiration.

The most open interest sits at the $45.00 call (11.62K contracts) and the $29.00 put (1.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IOT options chain · October 16, 2026

IOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	19.21	0.00	0.00	15.00	0.00	0.60	0.08	479.3%	14	117
—	—	—	—	—	—	18.00	0.00	0.95	0.03	444.1%	50	32
5	2	364.4%	15.80	19.50	22.80	19.00	—	—	—	—	—	—
23	10	418.4%	17.10	21.00	23.30	20.00	0.00	0.95	0.05	394.9%	2	44
7	10	461.7%	12.50	17.90	21.60	21.00	0.00	0.15	0.33	260.9%	1	13
0	2	—	12.60	0.00	0.00	22.00	0.00	0.00	0.10	50.0%	4	0
7	14	411.5%	12.05	16.30	19.60	23.00	0.00	0.75	0.06	312.1%	1	32
4	2	432.2%	17.17	15.80	19.00	24.00	0.00	0.00	0.25	50.0%	2	0
17	6	407.8%	12.49	15.00	18.00	25.00	0.00	0.95	0.05	291.2%	2	113
7	2	252.9%	13.30	13.50	15.90	26.00	0.00	0.95	0.06	272.7%	4	80
4	1	244.1%	11.78	14.00	15.90	27.00	0.00	0.95	0.08	255.1%	2	1,192
40	8	211.7%	11.85	12.70	15.00	28.00	0.00	0.75	0.02	223.6%	6	89
73	1	203.9%	12.50	11.90	13.90	29.00	0.00	0.75	0.12	207.6%	2	1,538
32	1	188.7%	10.90	10.90	12.90	30.00	0.00	0.60	0.10	181.4%	1	95
19	4	191.6%	8.40	9.50	12.60	31.00	0.00	0.95	0.16	188.9%	1	106
36	1	159.0%	9.70	8.50	11.30	32.00	0.00	0.75	0.07	161.9%	13	109
37	4	94.5%	6.20	7.00	10.20	33.00	0.00	0.05	0.05	85.2%	6	210
—	—	—	—	—	—	33.50	0.00	0.75	0.16	140.0%	2	7
56	2	112.1%	8.20	5.90	9.60	34.00	0.00	0.10	0.05	84.4%	3	94
1	—	123.0%	4.15	6.40	8.40	34.50	0.00	0.30	0.25	98.6%	1	3
88	16	130.1%	7.71	5.90	8.20	35.00	0.00	0.10	0.05	73.8%	24	259
1	2	122.5%	3.73	5.40	7.70	35.50	0.00	0.35	0.15	89.8%	5	17
94	2	134.0%	2.37	4.70	6.30	36.00	0.05	0.15	0.05	73.2%	3	235
1	—	103.5%	2.32	4.50	6.50	36.50	0.00	0.20	0.21	67.6%	2	2
433	2	107.3%	5.33	4.20	6.10	37.00	0.05	0.80	0.12	94.1%	1	125
6	1	99.4%	3.74	3.70	5.60	37.50	0.00	0.35	0.12	65.2%	2	15
210	5	70.0%	3.18	3.00	4.70	38.00	0.10	0.70	0.15	77.7%	15	213
63	1	80.4%	3.12	2.70	4.50	38.50	0.00	0.80	0.58	70.3%	20	84
156	50	62.9%	2.90	2.70	3.20	39.00	0.20	0.45	0.35	57.8%	2	327
10	2	90.5%	2.65	2.05	4.10	39.50	0.35	0.65	0.49	61.3%	13	11
636	128	57.2%	1.95	1.85	2.40	40.00	0.40	0.80	0.68	58.6%	105	257
45	23	54.8%	1.81	1.45	2.05	40.50	0.40	1.15	0.72	58.6%	41	7
1,130	23	54.7%	1.55	1.30	1.60	41.00	0.75	1.10	0.90	55.9%	14	163
19	22	57.7%	1.25	0.90	1.25	41.50	1.00	1.25	1.10	54.1%	18	33
IOT $41.55
455	89	53.1%	0.90	0.80	1.05	42.00	0.85	1.50	1.32	59.1%	8	54
48	54	52.9%	0.83	0.60	0.85	42.50	—	—	—	—	—	—
1,152	36	60.1%	0.58	0.25	0.70	43.00	1.50	3.00	5.10	65.1%	20	21
325	212	53.1%	0.30	0.25	0.40	44.00	1.80	3.80	4.80	54.7%	11	38
7	26	62.5%	0.27	0.00	0.75	44.50	—	—	—	—	—	—
11,623	30	66.8%	0.15	0.10	0.60	45.00	2.10	4.90	4.30	128.9%	22	27
228	2	65.4%	0.10	0.00	0.40	46.00	3.40	5.70	3.53	54.7%	5	5
930	12	59.4%	0.10	0.05	0.10	47.00	—	—	—	—	—	—
850	28	62.5%	0.08	0.00	0.10	48.00	—	—	—	—	—	—
526	60	61.7%	0.15	0.00	0.05	49.00	—	—	—	—	—	—
5,335	10	76.2%	0.05	0.00	0.10	50.00	—	—	—	—	—	—
1,817	69	159.0%	0.04	0.00	0.75	55.00	—	—	—	—	—	—
229	1	212.1%	0.40	0.00	1.10	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IOT put/call ratio?

For the October 16, 2026 expiration, the IOT put/call ratio based on open interest is 0.22 (5,767 puts vs 26,785 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is IOT's implied volatility?

At-the-money implied volatility for IOT options expiring October 16, 2026 is about 55.9%, an annualized estimate of how much the market expects Samsara stock to move.

How many IOT option expiration dates are there?

IOT has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.