iRhythm (IRTC) Options Chain
NASDAQ: IRTCHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 431
- Share price
- $106.70
- Put/call ratio (volume)
- 0.00
- Open interest (C / P)
- 0 / 10
IRTC options summary
The IRTC options chain for the December 17, 2027 expiration lists 7 call and 3 put contracts, with 431 days until expiration. The most open interest sits at the $55.00 call (0 contracts) and the $65.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IRTC options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 62.50 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 4.10 | |||||
| — | — | — | 65.00 | 2.20 | 6.20 | 6.60 | |||||
| 65.70 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 10.65 | |||||
| 37.93 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 30.50 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 18.00 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 11.50 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 9.60 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many IRTC option expiration dates are there?
IRTC has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.