ITT (ITT) Options Chain

NYSE: ITTIndustrialsSpecialty Industrial MachineryUSD

201.37+2.67 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $201.37
Put/call ratio (OI): 20.47
Put/call ratio (volume): 0.71
ATM implied volatility: 39.5%
Expected move: ±$26.31
Open interest (C / P): 101 / 2.07K

ITT options summary

The ITT options chain for the November 20, 2026 expiration lists 6 call and 8 put contracts, with 40 days until expiration. Open interest stands at 101 calls and 2,067 puts, a put/call ratio of 20.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $200.00 strike is 39.5%, which implies the market expects a move of about ±$26.31 (13.1%) in ITT stock by expiration.

The most open interest sits at the $240.00 call (51 contracts) and the $200.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ITT options chain · November 20, 2026

ITT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	3.40	1.65	55.6%	1	2
—	—	—	—	—	—	175.00	0.45	4.20	2.70	53.7%	—	1
—	—	—	—	—	—	180.00	1.40	3.70	3.52	44.5%	2	18
—	—	—	—	—	—	185.00	2.05	5.30	3.10	45.4%	5	10
—	—	—	—	—	—	190.00	3.40	5.70	6.52	39.8%	2	9
—	—	—	—	—	—	195.00	5.00	8.10	6.40	41.5%	1	9
2	2	41.8%	15.51	9.70	11.90	200.00	7.70	9.30	6.32	37.2%	—	2,004
ITT $201.37
7	8	40.0%	5.70	5.70	7.20	210.00	13.00	15.20	12.90	37.5%	4	14
15	1	43.5%	3.68	3.00	5.10	220.00	—	—	—	—	—	—
11	3	41.7%	3.70	0.30	2.75	230.00	—	—	—	—	—	—
51	1	46.6%	3.00	0.45	2.25	240.00	—	—	—	—	—	—
15	6	65.3%	0.05	0.00	1.45	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ITT put/call ratio?

For the November 20, 2026 expiration, the ITT put/call ratio based on open interest is 20.47 (2,067 puts vs 101 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is ITT's implied volatility?

At-the-money implied volatility for ITT options expiring November 20, 2026 is about 39.5%, an annualized estimate of how much the market expects ITT stock to move.

How many ITT option expiration dates are there?

ITT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.