ITT (ITT) Options Chain

NYSE: ITTIndustrialsFluid ControlsUSD

201.37+2.67 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $201.37
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.43
ATM implied volatility: 36.1%
Expected move: ±$37.31
Open interest (C / P): 314 / 107

ITT options summary

The ITT options chain for the January 15, 2027 expiration lists 18 call and 21 put contracts, with 96 days until expiration. Open interest stands at 314 calls and 107 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $200.00 strike is 36.1%, which implies the market expects a move of about ±$37.31 (18.5%) in ITT stock by expiration.

The most open interest sits at the $200.00 call (117 contracts) and the $200.00 put (38 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ITT options chain · January 15, 2027

ITT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	0.00	2.35	0.85	67.3%	—	2
—	—	—	—	—	—	120.00	0.00	1.75	1.00	59.3%	1	4
—	—	—	—	—	—	125.00	0.00	1.75	1.25	55.3%	1	3
—	—	—	—	—	—	130.00	0.00	1.25	1.55	55.4%	1	4
—	—	—	—	—	—	135.00	0.00	0.00	0.90	12.5%	1	0
—	—	—	—	—	—	140.00	0.00	0.00	0.95	12.5%	1	0
0	—	—	55.12	0.00	0.00	145.00	0.00	0.00	1.15	12.5%	1	0
—	—	—	—	—	—	150.00	0.00	0.00	1.25	12.5%	—	0
1	1	66.4%	49.46	52.40	55.70	155.00	0.00	0.00	1.75	12.5%	1	0
61	8	50.6%	42.10	42.80	46.20	160.00	0.00	0.00	1.85	12.5%	1	0
—	—	—	—	—	—	165.00	0.00	0.00	2.45	6.3%	1	0
—	—	—	—	—	—	170.00	1.20	4.50	3.45	40.4%	5	9
0	1	—	30.00	0.00	0.00	175.00	1.95	5.80	3.60	40.3%	4	4
0	1	—	38.06	0.00	0.00	180.00	2.70	6.90	3.80	39.0%	—	4
—	—	—	—	—	—	185.00	3.90	8.00	5.30	37.2%	5	7
3	3	39.8%	25.70	18.90	22.30	190.00	5.50	9.30	6.20	35.5%	—	5
0	1	—	33.54	0.00	0.00	195.00	7.60	11.20	7.50	34.8%	3	12
117	38	38.1%	19.50	12.80	16.40	200.00	9.70	13.40	8.60	34.1%	1	38
ITT $201.37
62	1	37.3%	12.25	8.20	11.80	210.00	15.30	19.00	14.30	33.8%	1	9
11	4	35.2%	5.77	5.60	7.70	220.00	21.90	25.10	20.20	32.0%	1	6
34	2	38.5%	6.33	2.70	6.40	230.00	0.00	0.00	26.00	—	—	0
15	1	38.2%	4.90	0.55	4.40	240.00	—	—	—	—	—	—
5	1	40.8%	3.30	0.00	3.70	250.00	—	—	—	—	—	—
2	2	51.1%	4.52	2.45	5.30	260.00	—	—	—	—	—	—
1	—	45.0%	1.80	0.00	2.65	270.00	—	—	—	—	—	—
2	1	47.3%	1.25	0.00	2.35	280.00	—	—	—	—	—	—
0	1	12.5%	2.00	0.00	0.00	290.00	—	—	—	—	—	—
0	1	12.5%	1.45	0.00	0.00	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ITT put/call ratio?

For the January 15, 2027 expiration, the ITT put/call ratio based on open interest is 0.34 (107 puts vs 314 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is ITT's implied volatility?

At-the-money implied volatility for ITT options expiring January 15, 2027 is about 36.1%, an annualized estimate of how much the market expects ITT stock to move.

How many ITT option expiration dates are there?

ITT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.