INVESCO MORTGAGE CAPITAL INC (IVR) Options Chain
NYSE: IVRReal EstateReal Estate Investment TrustsUSD
Market open · Delayed 15 min · as of Oct 9, 1:51 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $5.68
- Put/call ratio (OI)
- 0.29
- Put/call ratio (volume)
- 1.52
- Expected move
- ±$0.4826
- Open interest (C / P)
- 2.08K / 599
IVR options summary
The IVR options chain for the October 16, 2026 expiration lists 16 call and 13 put contracts, with 7 days until expiration. Open interest stands at 2,081 calls and 599 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 61.3%, which implies the market expects a move of about ±$0.4826 (8.5%) in INVESCO MORTGAGE CAPITAL INC stock by expiration.
The most open interest sits at the $8.00 call (756 contracts) and the $6.00 put (295 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IVR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.60 | 4.50 | 4.80 | 1.00 | 0.00 | 0.05 | 0.02 | |||||
| 3.50 | 3.20 | 3.80 | 2.00 | 0.00 | 0.15 | 0.04 | |||||
| 3.10 | 2.15 | 2.90 | 3.00 | 0.00 | 0.10 | 0.10 | |||||
| 2.90 | 1.40 | 1.95 | 4.00 | 0.00 | 0.75 | 0.10 | |||||
| 0.76 | 0.40 | 0.95 | 5.00 | 0.00 | 0.05 | 0.15 | |||||
| 0.05 | 0.00 | 0.05 | 6.00 | 0.30 | 0.45 | 0.39 | |||||
| 0.03 | 0.00 | 0.05 | 7.00 | 0.95 | 1.70 | 1.28 | |||||
| 0.05 | 0.00 | 0.05 | 8.00 | 1.95 | 2.65 | 2.28 | |||||
| 0.03 | 0.00 | 0.05 | 9.00 | 2.70 | 3.90 | 3.29 | |||||
| 0.05 | 0.00 | 0.05 | 10.00 | 3.70 | 4.90 | 4.40 | |||||
| 0.02 | 0.00 | 0.20 | 11.00 | 4.70 | 5.90 | 6.00 | |||||
| 0.03 | 0.00 | 0.20 | 12.00 | 4.40 | 5.60 | 4.64 | |||||
| 0.05 | 0.00 | 0.75 | 13.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.25 | 14.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.20 | 15.00 | 0.00 | 0.00 | 7.46 | |||||
| 0.01 | 0.00 | 0.75 | 16.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IVR put/call ratio?
For the October 16, 2026 expiration, the IVR put/call ratio based on open interest is 0.29 (599 puts vs 2,081 calls), and 1.52 based on today's volume. A ratio above 1 means more puts than calls.
What is IVR's implied volatility?
At-the-money implied volatility for IVR options expiring October 16, 2026 is about 61.3%, an annualized estimate of how much the market expects INVESCO MORTGAGE CAPITAL INC stock to move.
How many IVR option expiration dates are there?
IVR has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.