INVESCO MORTGAGE CAPITAL INC (IVR) Options Chain
NYSE: IVRReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $5.70
- Put/call ratio (volume)
- 0.08
- Expected move
- ±$0.1274
- Open interest (C / P)
- 0 / 0
IVR options summary
The IVR options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 186 days until expiration. At-the-money implied volatility near the $6.00 strike is 3.1%, which implies the market expects a move of about ±$0.1274 (2.2%) in INVESCO MORTGAGE CAPITAL INC stock by expiration. The most open interest sits at the $1.00 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IVR options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.12 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 4.00 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 2.61 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 1.59 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| 0.69 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.45 | |||||
| 0.17 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 1.00 | |||||
| 0.05 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.88 | |||||
| 0.03 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 3.20 | |||||
| — | — | — | 9.00 | 0.00 | 0.00 | 3.89 | |||||
| — | — | — | 10.00 | 0.00 | 0.00 | 2.60 | |||||
| — | — | — | 13.00 | 0.00 | 0.00 | 6.17 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is IVR's implied volatility?
At-the-money implied volatility for IVR options expiring April 16, 2027 is about 3.1%, an annualized estimate of how much the market expects INVESCO MORTGAGE CAPITAL INC stock to move.
How many IVR option expiration dates are there?
IVR has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.