JBT Marel (JBTM) Options Chain
NYSE: JBTMIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 105.36 -0.05%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $105.36
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.10
- Expected move
- ±$10.37
- Open interest (C / P)
- 937 / 35
JBTM options summary
The JBTM options chain for the October 16, 2026 expiration lists 14 call and 11 put contracts, with 8 days until expiration. Open interest stands at 937 calls and 35 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 66.5%, which implies the market expects a move of about ±$10.37 (9.8%) in JBT Marel stock by expiration.
The most open interest sits at the $120.00 call (461 contracts) and the $115.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JBTM options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 66.20 | 43.70 | 48.30 | 70.00 | 0.00 | 2.65 | 1.05 | |||||
| — | — | — | 75.00 | 0.00 | 2.80 | 1.70 | |||||
| — | — | — | 80.00 | 0.00 | 2.25 | 0.55 | |||||
| — | — | — | 95.00 | 0.00 | 2.25 | 0.36 | |||||
| — | — | — | 105.00 | 0.55 | 4.20 | 1.05 | |||||
| 2.40 | 0.00 | 2.60 | 110.00 | 3.50 | 7.00 | 3.32 | |||||
| 0.85 | 0.00 | 2.15 | 115.00 | 7.60 | 11.60 | 9.65 | |||||
| 0.80 | 0.00 | 0.20 | 120.00 | 12.80 | 16.60 | 8.31 | |||||
| 0.05 | 0.00 | 0.10 | 125.00 | — | — | — | |||||
| — | — | — | 130.00 | 22.80 | 26.60 | 19.65 | |||||
| — | — | — | 135.00 | 12.10 | 15.90 | 16.00 | |||||
| 0.84 | 0.00 | 2.15 | 140.00 | — | — | — | |||||
| 7.20 | 5.00 | 8.70 | 150.00 | — | — | — | |||||
| 5.10 | 0.00 | 1.95 | 155.00 | — | — | — | |||||
| 0.20 | 0.00 | 2.15 | 160.00 | — | — | — | |||||
| 2.00 | 0.00 | 2.15 | 170.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.75 | 175.00 | — | — | — | |||||
| 5.73 | 1.85 | 5.70 | 180.00 | — | — | — | |||||
| 1.85 | 0.00 | 2.15 | 195.00 | — | — | — | |||||
| 1.45 | 0.00 | 2.50 | 200.00 | — | — | — | |||||
| — | — | — | 230.00 | 93.20 | 97.00 | 102.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JBTM put/call ratio?
For the October 16, 2026 expiration, the JBTM put/call ratio based on open interest is 0.04 (35 puts vs 937 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.
What is JBTM's implied volatility?
At-the-money implied volatility for JBTM options expiring October 16, 2026 is about 66.5%, an annualized estimate of how much the market expects JBT Marel stock to move.
How many JBTM option expiration dates are there?
JBTM has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.