JBT Marel (JBTM) Options Chain

NYSE: JBTMIndustrialsSpecialty Industrial MachineryUSD

107.08+1.72 (+1.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $107.08
Put/call ratio (OI): 0.17
Put/call ratio (volume): 1.22
ATM implied volatility: 52.7%
Expected move: ±$24.34
Open interest (C / P): 1.46K / 246

JBTM options summary

The JBTM options chain for the December 18, 2026 expiration lists 24 call and 19 put contracts, with 68 days until expiration. Open interest stands at 1,464 calls and 246 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 52.7%, which implies the market expects a move of about ±$24.34 (22.7%) in JBT Marel stock by expiration.

The most open interest sits at the $220.00 call (401 contracts) and the $140.00 put (70 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBTM options chain · December 18, 2026

JBTM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	53.50	0.00	0.00	70.00	0.00	2.70	0.85	76.3%	1	2
—	—	—	—	—	—	75.00	0.00	2.35	1.10	64.0%	1	4
1	—	137.9%	57.50	36.20	39.90	80.00	0.00	3.70	0.85	63.0%	—	1
—	—	—	—	—	—	85.00	0.10	3.90	1.30	54.8%	1	1
—	—	—	—	—	—	90.00	0.15	4.20	1.85	62.5%	1	3
—	—	—	—	—	—	95.00	0.80	4.80	2.74	55.3%	—	1
3	—	173.5%	42.40	32.30	35.90	100.00	—	—	—	—	—	—
1	—	54.1%	12.30	7.00	11.00	105.00	3.50	8.40	6.10	51.2%	—	0
JBTM $107.08
20	10	52.6%	12.00	4.20	8.50	110.00	6.30	10.30	6.79	46.6%	—	10
41	21	50.8%	3.57	2.00	6.30	115.00	9.60	13.00	7.70	44.0%	46	56
51	9	50.7%	6.00	2.15	4.80	120.00	13.40	16.70	11.70	44.6%	10	55
202	11	42.5%	0.70	1.25	2.40	125.00	—	—	—	—	—	—
61	2	52.8%	2.10	0.00	3.00	130.00	—	—	—	—	—	—
12	1	58.5%	1.70	0.00	3.00	135.00	11.80	16.00	15.52	—	20	30
94	1	50.1%	1.01	0.00	2.80	140.00	31.00	34.80	27.94	54.7%	10	70
6	1	57.3%	2.00	0.00	2.55	150.00	26.30	30.00	25.00	—	1	1
7	1	60.9%	0.45	0.00	2.50	155.00	45.70	49.90	37.70	68.7%	11	0
20	1	65.2%	0.35	0.00	2.60	160.00	—	—	—	—	—	—
16	3	68.4%	0.25	0.00	2.55	165.00	27.00	30.50	31.10	—	2	2
155	21	71.4%	0.48	0.00	2.50	170.00	29.50	34.50	33.80	—	2	2
—	—	—	—	—	—	175.00	33.30	36.70	36.70	—	7	8
4	3	121.0%	6.30	4.40	7.80	180.00	—	—	—	—	—	—
8	5	99.1%	3.89	1.20	4.60	185.00	0.00	0.00	46.00	—	1	0
30	—	204.1%	16.50	16.50	21.00	190.00	—	—	—	—	—	—
0	1	25.0%	2.65	0.00	0.00	195.00	—	—	—	—	—	—
327	1	73.7%	2.15	0.00	0.90	200.00	—	—	—	—	—	—
3	1	99.0%	1.25	0.00	3.20	210.00	92.50	97.00	76.20	—	1	0
401	1	104.9%	2.65	0.05	3.30	220.00	—	—	—	—	—	—
1	—	121.0%	9.10	1.05	4.20	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBTM put/call ratio?

For the December 18, 2026 expiration, the JBTM put/call ratio based on open interest is 0.17 (246 puts vs 1,464 calls), and 1.22 based on today's volume. A ratio above 1 means more puts than calls.

What is JBTM's implied volatility?

At-the-money implied volatility for JBTM options expiring December 18, 2026 is about 52.7%, an annualized estimate of how much the market expects JBT Marel stock to move.

How many JBTM option expiration dates are there?

JBTM has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.