Johnson & Johnson (JNJ) Options Chain
NYSE: JNJHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 256.10 -0.15%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $256.48
- Put/call ratio (OI)
- 0.75
- Put/call ratio (volume)
- 1.02
- Expected move
- ±$0.2094
- Open interest (C / P)
- 7.49K / 5.62K
JNJ options summary
The JNJ options chain for the October 9, 2026 expiration lists 29 call and 26 put contracts, expiring today. Open interest stands at 7,494 calls and 5,618 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $257.50 strike is 1.6%, which implies the market expects a move of about ±$0.2094 (0.1%) in Johnson & Johnson stock by expiration.
The most open interest sits at the $257.50 call (1.09K contracts) and the $250.00 put (1.35K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JNJ options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 195.00 | 0.00 | 0.00 | 0.01 | |||||
| 56.10 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 62.55 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.01 | |||||
| 43.15 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 0.06 | |||||
| 38.75 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 235.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 242.50 | 0.00 | 0.00 | 0.03 | |||||
| 15.00 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 247.50 | 0.00 | 0.00 | 0.03 | |||||
| 6.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 0.06 | |||||
| 4.77 | 0.00 | 0.00 | 252.50 | 0.00 | 0.00 | 0.26 | |||||
| 2.60 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 0.83 | |||||
| 1.00 | 0.00 | 0.00 | 257.50 | 0.00 | 0.00 | 1.90 | |||||
| 0.35 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 3.65 | |||||
| 0.10 | 0.00 | 0.00 | 262.50 | 0.00 | 0.00 | 7.40 | |||||
| 0.04 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 8.67 | |||||
| 0.02 | 0.00 | 0.00 | 267.50 | 0.00 | 0.00 | 11.85 | |||||
| 0.02 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 14.70 | |||||
| 0.02 | 0.00 | 0.00 | 272.50 | 0.00 | 0.00 | 17.12 | |||||
| 0.05 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 19.58 | |||||
| 0.17 | 0.00 | 0.00 | 277.50 | 0.00 | 0.00 | 11.22 | |||||
| 0.11 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 13.38 | |||||
| 0.33 | 0.00 | 0.00 | 282.50 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 17.54 | |||||
| 0.34 | 0.00 | 0.00 | 287.50 | 0.00 | 0.00 | 14.54 | |||||
| 0.13 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 23.56 | |||||
| 0.12 | 0.00 | 0.00 | 292.50 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 295.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 33.10 | |||||
| 0.09 | 0.00 | 0.00 | 305.00 | — | — | — | |||||
| 0.38 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 315.00 | — | — | — | |||||
| 0.34 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JNJ put/call ratio?
For the October 9, 2026 expiration, the JNJ put/call ratio based on open interest is 0.75 (5,618 puts vs 7,494 calls), and 1.02 based on today's volume. A ratio above 1 means more puts than calls.
What is JNJ's implied volatility?
At-the-money implied volatility for JNJ options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects Johnson & Johnson stock to move.
How many JNJ option expiration dates are there?
JNJ has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.