Johnson & Johnson (JNJ) Options Chain
NYSE: JNJHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 261.47 -0.01%
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $261.44
- Put/call ratio (OI)
- 11.53
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.431
- Open interest (C / P)
- 43 / 496
JNJ options summary
The JNJ options chain for the June 17, 2027 expiration lists 39 call and 32 put contracts, with 248 days until expiration. Open interest stands at 43 calls and 496 puts, a put/call ratio of 11.53, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $260.00 strike is 0.2%, which implies the market expects a move of about ±$0.431 (0.2%) in Johnson & Johnson stock by expiration.
The most open interest sits at the $130.00 call (40 contracts) and the $140.00 put (289 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JNJ options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 124.30 | 147.50 | 151.50 | 110.00 | 0.00 | 0.00 | 0.09 | |||||
| 111.75 | 116.00 | 120.50 | 115.00 | 0.00 | 0.00 | 0.09 | |||||
| 108.91 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.12 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 0.16 | |||||
| 107.10 | 96.00 | 100.50 | 130.00 | 0.00 | 0.00 | 0.14 | |||||
| 102.60 | 91.00 | 95.50 | 135.00 | 0.00 | 0.00 | 0.24 | |||||
| 125.05 | 0.00 | 0.00 | 140.00 | 0.01 | 0.83 | 0.40 | |||||
| 117.90 | 0.00 | 0.00 | 145.00 | 0.06 | 0.55 | 1.10 | |||||
| 112.85 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.39 | |||||
| 108.60 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 2.89 | |||||
| 114.80 | 0.00 | 0.00 | 160.00 | 0.01 | 1.50 | 1.12 | |||||
| 98.45 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 1.23 | |||||
| 105.80 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 1.07 | |||||
| 100.32 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 1.12 | |||||
| 91.23 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 1.40 | |||||
| 91.41 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 1.74 | |||||
| 86.71 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 2.60 | |||||
| 82.30 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 2.59 | |||||
| 67.45 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 2.95 | |||||
| 57.45 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 4.43 | |||||
| 43.32 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 6.17 | |||||
| 42.00 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 8.20 | |||||
| 30.10 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 11.65 | |||||
| 29.54 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 15.65 | |||||
| 24.05 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 21.32 | |||||
| 18.36 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 22.30 | |||||
| 15.45 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 27.41 | |||||
| 12.10 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 41.05 | |||||
| 9.03 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 38.15 | |||||
| 7.39 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 51.65 | |||||
| 5.60 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 68.20 | |||||
| 4.43 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 3.26 | 0.00 | 0.00 | 340.00 | 68.05 | 71.00 | 76.80 | |||||
| 2.62 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 2.52 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 1.27 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 1.63 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 1.18 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JNJ put/call ratio?
For the June 17, 2027 expiration, the JNJ put/call ratio based on open interest is 11.53 (496 puts vs 43 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
What is JNJ's implied volatility?
At-the-money implied volatility for JNJ options expiring June 17, 2027 is about 0.2%, an annualized estimate of how much the market expects Johnson & Johnson stock to move.
How many JNJ option expiration dates are there?
JNJ has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.