Joby Aviation (JOBY) Stock Chart
NYSE: JOBYIndustrialsAerospaceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 5.43 -0.18%
JOBY technical summary
JOBY is trading 21.3% below its 50-day simple moving average of $6.91 and 42.2% below its 200-day average of $9.42. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 30.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.58 (Oct 7, 2026) to $18.77 (Oct 16, 2025); the current price is at the bottom of that range. Annualized 30-day volatility is 33.3%. Based on the last session's high, low and close, the classic pivot point is $5.77, with first resistance at $5.85 and first support at $5.66.
These indicators describe past price behavior for Joby Aviation; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 30.0
- 50-day SMA
- 6.91
- 200-day SMA
- 9.42
- Beta
- —
- 1Y high
- 18.77 (Oct 16)
- 1Y low
- 5.58 (Oct 7)
- Last close
- 5.44
JOBY price performance
1 week
-3.52%
1 month
-15.94%
3 months
-28.04%
6 months
-30.56%
Year to date
-56.44%
1 year
-66.90%
3 years
-7.56%
5 years
-33.60%
JOBY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.80Price below | 5.81Price below |
| 10-day | 5.94Price below | 5.92Price below |
| 20-day | 6.10Price below | 6.14Price below |
| 50-day | 6.91Price below | 6.79Price below |
| 100-day | 8.03Price below | 7.75Price below |
| 200-day | 9.42Price below | 9.65Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.04 |
| Resistance 2 (R2) | 5.96 |
| Resistance 1 (R1) | 5.85 |
| Pivot point | 5.77 |
| Support 1 (S1) | 5.66 |
| Support 2 (S2) | 5.58 |
| Support 3 (S3) | 5.47 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work