Joby Aviation (JOBY) Options Chain

NYSE: JOBYIndustrialsAerospaceUSD

5.44-0.31 (-5.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $5.44
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.66
ATM implied volatility: 60.2%
Expected move: ±$0.4532
Open interest (C / P): 38.61K / 12.16K

JOBY options summary

The JOBY options chain for the October 16, 2026 expiration lists 23 call and 25 put contracts, with 7 days until expiration. Open interest stands at 38,611 calls and 12,159 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.50 strike is 60.2%, which implies the market expects a move of about ±$0.4532 (8.3%) in Joby Aviation stock by expiration.

The most open interest sits at the $10.00 call (6.24K contracts) and the $6.00 put (6.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JOBY options chain · October 16, 2026

JOBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
30	2	343.8%	3.35	3.20	3.70	2.00	0.00	0.01	0.03	312.5%	1	2
20	1	367.2%	2.34	2.22	2.56	3.00	0.00	0.02	0.02	212.5%	1	80
—	—	—	—	—	—	3.50	0.00	0.08	0.02	215.6%	2	1
19	3	259.4%	1.30	1.22	1.62	4.00	0.00	0.02	0.02	118.8%	4	249
2	3	103.1%	0.87	0.79	0.97	4.50	—	—	—	—	—	—
678	380	73.4%	0.49	0.41	0.50	5.00	0.02	0.04	0.02	57.0%	1,931	725
JOBY $5.44
208	3,433	60.9%	0.15	0.15	0.16	5.50	0.19	0.23	0.22	59.4%	896	1,594
3,871	824	60.9%	0.03	0.02	0.04	6.00	0.53	0.67	0.60	67.2%	332	6,306
1,534	70	84.4%	0.01	0.01	0.03	6.50	0.97	1.32	1.15	126.6%	4	366
4,134	96	87.5%	0.01	0.00	0.01	7.00	1.52	1.93	1.74	199.2%	71	1,772
419	19	106.3%	0.01	0.00	0.01	7.50	1.95	2.29	2.14	170.3%	22	13
4,836	133	125.0%	0.01	0.00	0.01	8.00	2.48	2.79	2.60	204.7%	7	892
45	1	165.6%	0.02	0.00	0.03	8.50	2.94	3.30	3.14	215.6%	1	0
2,102	1	156.3%	0.01	0.00	0.01	9.00	3.40	3.80	3.80	215.6%	4	79
—	—	—	—	—	—	9.50	4.00	4.30	4.14	278.1%	1	0
6,241	9	181.3%	0.01	0.00	0.01	10.00	4.35	4.80	4.20	212.5%	4	78
—	—	—	—	—	—	10.50	—	—	4.66	—	—	—
5,539	3	206.3%	0.02	0.00	0.01	11.00	5.45	5.75	5.18	278.1%	1	0
2,249	6	298.4%	0.01	0.00	0.07	12.00	6.50	6.75	6.16	334.4%	1	1
714	1	250.0%	0.01	0.00	0.01	13.00	7.50	7.75	7.16	357.8%	1	1
1,809	1	350.0%	0.01	0.00	0.08	14.00	8.50	8.75	8.16	381.3%	2	0
1,654	1	343.8%	0.01	0.00	0.05	15.00	9.50	9.75	8.72	400.0%	6	0
766	1	393.8%	0.01	0.00	0.09	16.00	10.50	10.75	10.16	418.8%	1	0
534	1	485.9%	0.05	0.00	0.23	17.00	11.30	11.80	11.16	570.3%	2	0
304	1	393.8%	0.05	0.00	0.05	18.00	12.20	12.80	11.63	589.1%	2	0
903	1	350.0%	0.02	0.00	0.01	20.00	14.30	14.80	14.16	621.9%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JOBY put/call ratio?

For the October 16, 2026 expiration, the JOBY put/call ratio based on open interest is 0.31 (12,159 puts vs 38,611 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is JOBY's implied volatility?

At-the-money implied volatility for JOBY options expiring October 16, 2026 is about 60.2%, an annualized estimate of how much the market expects Joby Aviation stock to move.

How many JOBY option expiration dates are there?

JOBY has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.