Keel Infrastructure (KEEL) Options Chain

NASDAQ: KEELFinanceFinance: Consumer ServicesUSD

3.05-0.10 (-3.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $3.05
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.01
ATM implied volatility: 92.4%
Expected move: ±$0.9328
Open interest (C / P): 81.47K / 33.70K

KEEL options summary

The KEEL options chain for the November 20, 2026 expiration lists 19 call and 19 put contracts, with 40 days until expiration. Open interest stands at 81,474 calls and 33,696 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 92.4%, which implies the market expects a move of about ±$0.9328 (30.6%) in Keel Infrastructure stock by expiration.

The most open interest sits at the $7.00 call (12.19K contracts) and the $5.50 put (13.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KEEL options chain · November 20, 2026

KEEL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
334	1	484.4%	2.75	2.45	2.86	0.50	0.00	0.05	0.02	331.3%	1	6
208	30	156.3%	2.02	1.98	2.13	1.00	0.00	0.02	0.02	175.0%	1	1,378
218	3	143.8%	1.53	1.48	1.68	1.50	0.00	0.02	0.02	115.6%	1	2,702
1,747	2	125.0%	1.21	0.97	1.29	2.00	0.02	0.06	0.05	100.8%	1	2,921
1,382	20	95.7%	0.68	0.66	0.72	2.50	0.13	0.14	0.14	93.8%	21	1,328
4,219	36	96.9%	0.41	0.37	0.45	3.00	0.27	0.38	0.34	87.9%	28	3,229
KEEL $3.05
5,922	4,270	99.6%	0.23	0.22	0.26	3.50	0.61	0.73	0.64	94.5%	30	3,806
10,620	4,201	100.8%	0.13	0.13	0.14	4.00	0.94	1.12	1.13	82.8%	6	2,612
2,728	95	103.1%	0.08	0.06	0.10	4.50	1.31	1.57	1.47	118.0%	1	766
10,777	491	109.4%	0.05	0.04	0.07	5.00	1.91	2.04	1.94	90.6%	4	827
5,145	90	110.9%	0.03	0.03	0.04	5.50	2.37	2.55	2.38	87.5%	3	13,232
12,185	130	125.0%	0.02	0.01	0.02	7.00	3.90	4.05	3.85	134.4%	3	888
7,236	12	140.6%	0.02	0.01	0.02	8.00	4.70	5.15	4.56	239.1%	1	0
7,382	2	153.1%	0.03	0.00	0.03	9.00	5.70	6.15	5.82	256.3%	1	1
7,906	74	143.8%	0.01	0.00	0.01	10.00	6.70	7.15	6.89	271.1%	4	0
631	100	165.6%	0.03	0.00	0.02	11.00	7.70	8.15	7.52	284.4%	6	0
1,669	2	175.0%	0.04	0.00	0.02	12.00	8.70	9.15	8.50	296.1%	6	0
220	2	181.3%	0.02	0.00	0.02	13.00	9.70	10.30	9.44	229.7%	4	0
945	3	190.6%	0.01	0.00	0.02	14.00	10.70	11.15	10.80	315.6%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KEEL put/call ratio?

For the November 20, 2026 expiration, the KEEL put/call ratio based on open interest is 0.41 (33,696 puts vs 81,474 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is KEEL's implied volatility?

At-the-money implied volatility for KEEL options expiring November 20, 2026 is about 92.4%, an annualized estimate of how much the market expects Keel Infrastructure stock to move.

How many KEEL option expiration dates are there?

KEEL has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.