Keel Infrastructure (KEEL) Options Chain

NASDAQ: KEELFinanceFinance: Consumer ServicesUSD

3.05-0.10 (-3.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $3.05
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.86
ATM implied volatility: 97.0%
Expected move: ±$1.52
Open interest (C / P): 421.67K / 82.04K

KEEL options summary

The KEEL options chain for the January 15, 2027 expiration lists 19 call and 19 put contracts, with 96 days until expiration. Open interest stands at 421,673 calls and 82,039 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 97.0%, which implies the market expects a move of about ±$1.52 (49.7%) in Keel Infrastructure stock by expiration.

The most open interest sits at the $10.00 call (73.18K contracts) and the $7.00 put (27.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KEEL options chain · January 15, 2027

KEEL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10,983	10	296.9%	2.62	2.47	2.81	0.50	0.00	0.02	0.01	181.3%	5	446
11,020	6	137.5%	2.18	1.97	2.19	1.00	0.00	0.02	0.01	112.5%	2	2,422
11,327	10	92.2%	1.70	1.50	1.66	1.50	0.03	0.05	0.03	98.4%	5	14,315
33,676	33	108.2%	1.20	1.15	1.30	2.00	0.10	0.13	0.12	91.4%	3,500	9,462
8,194	205	96.1%	0.85	0.82	0.90	2.50	0.21	0.32	0.27	87.1%	1	7,814
36,326	95	94.1%	0.64	0.57	0.64	3.00	0.46	0.72	0.52	99.8%	3	2,472
KEEL $3.05
8,178	1,695	94.5%	0.41	0.40	0.46	3.50	0.67	0.90	0.84	79.3%	5	1,595
32,454	421	94.9%	0.30	0.29	0.32	4.00	1.15	1.26	1.16	86.3%	17	4,805
8,701	52	98.4%	0.22	0.21	0.26	4.50	1.41	1.71	1.54	73.4%	1	6,691
43,587	509	96.5%	0.16	0.15	0.17	5.00	1.98	2.15	1.87	86.3%	3	2,200
16,067	101	97.7%	0.13	0.11	0.13	5.50	2.32	2.60	2.31	57.8%	1	2,131
71,404	624	104.7%	0.07	0.06	0.07	7.00	3.75	4.05	3.95	115.6%	1	27,443
9,120	205	110.2%	0.05	0.04	0.06	8.00	4.70	5.05	4.40	128.1%	20	223
8,559	40	117.2%	0.03	0.02	0.07	9.00	5.60	5.95	5.20	50.0%	—	2
73,181	117	128.1%	0.02	0.02	0.08	10.00	6.50	7.35	5.96	214.4%	1	18
866	1	120.3%	0.08	0.00	0.05	11.00	7.70	8.30	7.34	135.9%	2	0
32,266	35	118.8%	0.02	0.00	0.03	12.00	8.70	9.35	8.32	153.1%	2	0
1,562	20	128.1%	0.05	0.00	0.04	13.00	9.70	10.30	9.50	148.4%	2	0
4,202	1	132.8%	0.02	0.00	0.04	14.00	10.70	11.35	10.52	164.8%	6	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KEEL put/call ratio?

For the January 15, 2027 expiration, the KEEL put/call ratio based on open interest is 0.19 (82,039 puts vs 421,673 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.

What is KEEL's implied volatility?

At-the-money implied volatility for KEEL options expiring January 15, 2027 is about 97.0%, an annualized estimate of how much the market expects Keel Infrastructure stock to move.

How many KEEL option expiration dates are there?

KEEL has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.