Kinross Gold (KGC) Options Chain

NYSE: KGCBasic MaterialsPrecious MetalsUSD

23.74+0.40 (+1.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $23.74
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.71
ATM implied volatility: 47.8%
Expected move: ±$5.82
Open interest (C / P): 50.87K / 35.03K

KGC options summary

The KGC options chain for the January 15, 2027 expiration lists 36 call and 30 put contracts, with 96 days until expiration. Open interest stands at 50,873 calls and 35,033 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 47.8%, which implies the market expects a move of about ±$5.82 (24.5%) in Kinross Gold stock by expiration.

The most open interest sits at the $35.00 call (13.76K contracts) and the $22.00 put (6.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KGC options chain · January 15, 2027

KGC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	1	311.9%	28.10	19.65	22.85	3.00	0.00	0.05	0.01	173.4%	2	33
681	1	175.8%	18.18	18.40	19.40	5.00	0.00	0.10	0.03	143.8%	1	14
0	5	—	20.65	0.00	0.00	7.00	0.00	0.05	0.06	103.1%	1	136
589	1	107.2%	13.60	12.75	13.95	10.00	0.00	0.40	0.07	106.3%	1	553
567	11	115.4%	11.90	10.75	13.95	12.00	0.01	0.20	0.03	75.6%	5	2,147
1,944	1	66.0%	9.00	8.65	9.35	15.00	0.03	0.14	0.09	51.6%	1	608
1,809	4	57.5%	7.12	6.80	7.45	17.00	0.11	0.25	0.21	50.8%	1	6,169
27	6	55.1%	11.05	5.90	6.60	18.00	0.16	0.36	0.23	49.0%	6	191
4	1	53.3%	6.34	5.05	5.80	19.00	0.17	0.92	0.52	60.5%	29	619
1,709	2	54.5%	4.13	4.40	4.75	20.00	0.51	0.75	0.62	47.3%	21	4,890
7	1	54.4%	5.00	3.70	4.10	21.00	0.66	1.18	0.88	50.1%	1	273
1,884	3	50.7%	3.45	3.10	3.35	22.00	1.19	1.39	1.22	45.8%	415	6,248
214	5	50.7%	2.63	2.43	2.82	23.00	1.43	2.14	1.62	52.0%	23	487
KGC $23.74
413	30	51.2%	2.25	1.98	2.38	24.00	2.10	2.31	2.16	44.5%	9	265
2,801	17	48.8%	1.78	1.61	1.86	25.00	2.62	3.00	2.80	46.3%	10	4,518
708	1	52.4%	1.42	1.35	1.69	26.00	3.30	3.55	3.40	44.0%	6	417
1,645	3	49.6%	1.19	1.06	1.27	27.00	3.75	4.25	4.55	43.4%	2	2,189
1,236	28	50.8%	0.89	0.83	1.08	28.00	4.80	5.50	4.77	54.5%	9	527
519	3	51.2%	0.58	0.47	0.89	29.00	5.60	5.80	5.70	41.9%	8	1,607
3,783	72	48.9%	0.55	0.49	0.64	30.00	6.45	6.70	6.55	43.0%	3	2,373
767	23	50.6%	0.46	0.21	0.56	31.00	7.10	7.85	7.47	51.5%	1	139
423	3	51.3%	0.35	0.32	0.47	32.00	8.20	8.55	8.10	44.7%	2	28
593	17	51.9%	0.26	0.07	0.39	33.00	8.95	9.70	8.45	53.7%	2	15
426	4	50.4%	0.29	0.20	0.28	34.00	9.95	10.65	9.81	55.0%	1	6
13,762	150	50.1%	0.20	0.18	0.25	35.00	10.90	11.60	11.47	56.0%	3	345
371	1	51.4%	0.16	0.09	0.29	36.00	0.00	0.00	6.15	—	25	0
79	1	57.6%	0.15	0.06	0.46	37.00	7.20	7.85	12.32	—	1	0
67	3	51.0%	0.65	0.04	0.19	38.00	—	—	—	—	—	—
88	5	50.4%	0.54	0.00	0.17	39.00	—	—	—	—	—	—
5,178	9	56.5%	0.21	0.05	0.21	40.00	12.40	13.80	12.48	—	10	230
25	3	52.7%	0.75	0.00	0.14	41.00	—	—	—	—	—	—
235	32	55.3%	0.17	0.00	0.15	42.00	—	—	—	—	—	—
60	9	67.4%	0.07	0.00	0.39	43.00	—	—	—	—	—	—
1,496	3	57.0%	0.03	0.00	0.10	45.00	15.10	16.25	15.50	—	1	6
626	3	67.0%	0.02	0.00	0.13	50.00	—	—	—	—	—	—
6,109	381	64.1%	0.02	0.01	0.03	55.00	27.20	30.95	22.56	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KGC put/call ratio?

For the January 15, 2027 expiration, the KGC put/call ratio based on open interest is 0.69 (35,033 puts vs 50,873 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is KGC's implied volatility?

At-the-money implied volatility for KGC options expiring January 15, 2027 is about 47.8%, an annualized estimate of how much the market expects Kinross Gold stock to move.

How many KGC option expiration dates are there?

KGC has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.