Kinross Gold (KGC) Options Chain

NYSE: KGCBasic MaterialsPrecious MetalsUSD

23.74+0.40 (+1.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $23.74
Put/call ratio (OI): 6.96
Put/call ratio (volume): 4.94
ATM implied volatility: 47.8%
Expected move: ±$8.88
Open interest (C / P): 1.03K / 7.14K

KGC options summary

The KGC options chain for the May 21, 2027 expiration lists 23 call and 15 put contracts, with 223 days until expiration. Open interest stands at 1,027 calls and 7,145 puts, a put/call ratio of 6.96, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $24.00 strike is 47.8%, which implies the market expects a move of about ±$8.88 (37.4%) in Kinross Gold stock by expiration.

The most open interest sits at the $22.00 call (152 contracts) and the $20.00 put (4.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KGC options chain · May 21, 2027

KGC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	77.0%	20.05	10.90	12.30	13.00	—	—	—	—	—	—
2	2	59.3%	14.01	8.45	10.50	15.00	—	—	—	—	—	—
0	2	—	10.75	0.00	0.00	18.00	0.72	0.89	0.78	45.0%	160	31
35	10	52.0%	5.72	5.50	5.90	20.00	1.31	1.47	1.36	43.8%	64	4,549
22	10	51.4%	5.15	4.90	5.30	21.00	1.59	2.02	1.76	46.2%	192	79
152	1	50.5%	4.50	4.30	4.75	22.00	2.04	2.37	2.55	44.5%	40	1,978
30	1	50.5%	3.70	3.85	4.25	23.00	2.49	3.00	2.94	46.2%	1	9
KGC $23.74
109	2	50.3%	3.59	3.40	3.80	24.00	3.00	3.50	3.25	45.4%	10	31
143	2	52.2%	3.17	2.99	3.35	25.00	3.60	3.95	3.84	43.3%	32	77
—	—	—	—	—	—	26.00	4.20	4.75	3.00	45.4%	6	295
93	1	51.5%	2.25	2.28	2.63	27.00	4.90	5.45	5.04	45.6%	9	28
32	1	53.3%	2.10	1.90	2.47	28.00	5.60	6.00	5.75	43.1%	1	23
48	45	50.2%	2.47	1.76	2.23	29.00	6.35	6.70	7.18	42.2%	20	14
102	6	51.1%	1.69	1.48	1.83	30.00	7.10	7.55	6.85	43.1%	1	2
5	1	51.2%	1.30	1.34	1.63	31.00	—	—	—	—	—	—
23	1	51.3%	1.15	1.10	1.45	32.00	—	—	—	—	—	—
16	10	51.4%	1.36	0.96	1.30	33.00	9.60	10.15	9.79	44.5%	5	5
4	1	51.0%	1.00	0.89	1.13	34.00	9.50	12.25	10.85	64.7%	1	4
67	1	51.7%	0.99	0.75	1.04	35.00	11.00	11.95	11.32	45.1%	1	20
1	—	52.4%	3.10	0.51	0.96	36.00	—	—	—	—	—	—
6	1	51.6%	0.77	0.37	1.26	37.00	—	—	—	—	—	—
21	—	52.3%	3.50	0.54	0.97	38.00	—	—	—	—	—	—
78	5	50.7%	0.47	0.43	0.64	40.00	—	—	—	—	—	—
35	5	55.9%	0.35	0.04	0.45	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KGC put/call ratio?

For the May 21, 2027 expiration, the KGC put/call ratio based on open interest is 6.96 (7,145 puts vs 1,027 calls), and 4.94 based on today's volume. A ratio above 1 means more puts than calls.

What is KGC's implied volatility?

At-the-money implied volatility for KGC options expiring May 21, 2027 is about 47.8%, an annualized estimate of how much the market expects Kinross Gold stock to move.

How many KGC option expiration dates are there?

KGC has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.