KLA (KLAC) Options Chain

NASDAQ: KLACTechnologyElectronic ComponentsUSD

195.57-1.15 (-0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $195.57
Put/call ratio (OI): 2.17
Put/call ratio (volume): 1.29
ATM implied volatility: 59.8%
Expected move: ±$38.71
Open interest (C / P): 19.38K / 41.97K

KLAC options summary

The KLAC options chain for the November 20, 2026 expiration lists 133 call and 144 put contracts, with 40 days until expiration. Open interest stands at 19,383 calls and 41,969 puts, a put/call ratio of 2.17, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $196.00 strike is 59.8%, which implies the market expects a move of about ±$38.71 (19.8%) in KLA stock by expiration.

The most open interest sits at the $210.00 call (3.30K contracts) and the $224.00 put (20.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KLAC options chain · November 20, 2026

KLAC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.00	4.90	0.15	162.7%	1	18
—	—	—	—	—	—	94.00	0.00	4.90	0.70	154.8%	1	50
10	—	396.6%	109.56	124.90	135.10	96.00	0.00	4.90	0.65	150.9%	1	150
—	—	—	—	—	—	98.00	0.00	0.65	0.20	99.8%	14	125
20	14	130.5%	96.92	94.40	100.00	100.00	0.00	0.10	0.05	76.6%	10	705
—	—	—	—	—	—	102.00	0.00	0.65	0.15	94.5%	10	77
0	—	—	103.14	0.00	0.00	104.00	0.00	0.85	0.20	96.0%	20	65
—	—	—	—	—	—	105.00	0.00	0.70	0.57	91.8%	1	23
—	—	—	—	—	—	106.00	0.00	1.10	0.63	97.5%	40	80
10	—	367.2%	121.45	114.30	127.00	108.00	0.00	0.70	0.85	88.1%	1	52
11	1	112.0%	86.86	84.00	90.10	110.00	0.05	0.45	0.10	81.3%	10	200
20	1	—	76.00	72.70	77.90	112.00	0.00	0.75	0.36	84.2%	1	269
10	1	101.9%	73.49	79.20	86.40	114.00	0.00	0.75	0.37	81.8%	1	112
1	1	98.7%	72.52	78.00	85.40	115.00	0.00	1.00	0.10	84.6%	3	82
10	1	101.7%	68.96	77.50	84.40	116.00	0.00	0.80	0.57	80.3%	2	169
0	—	—	93.48	0.00	0.00	118.00	0.00	0.00	2.12	25.0%	1	0
16	2	92.0%	78.70	74.40	79.00	120.00	0.00	0.80	0.25	75.7%	1	143
—	—	—	—	—	—	122.00	0.00	0.70	0.38	71.9%	5	200
—	—	—	—	—	—	124.00	0.00	0.95	0.95	73.3%	10	43
0	1	—	78.80	0.00	0.00	125.00	0.35	0.90	0.75	75.9%	1	632
0	15	—	84.00	0.00	0.00	126.00	0.00	1.00	0.58	71.8%	1	260
29	9	89.5%	59.60	67.30	71.20	128.00	0.00	1.25	0.47	72.5%	15	271
15	1	80.0%	55.80	64.20	69.30	130.00	0.35	1.25	0.73	73.7%	5	154
1	1	86.7%	54.95	62.00	68.90	132.00	0.05	1.15	0.66	67.4%	1	132
—	—	—	—	—	—	134.00	0.00	1.45	1.75	67.7%	2	87
—	—	—	—	—	—	135.00	0.15	1.20	0.77	65.6%	35	172
—	—	—	—	—	—	136.00	0.10	1.30	0.70	65.0%	1	259
—	—	—	—	—	—	138.00	0.50	1.40	2.15	66.9%	2	224
21	20	86.8%	63.00	56.00	61.10	140.00	0.65	1.35	1.02	65.4%	6	580
10	2	—	52.18	44.70	51.10	142.00	0.75	1.60	1.15	65.5%	11	469
—	—	—	—	—	—	144.00	0.85	1.75	1.20	64.8%	1	209
20	20	67.8%	53.98	49.20	55.30	145.00	1.00	1.75	1.35	64.5%	3	150
1	1	79.8%	51.00	49.60	55.80	146.00	0.80	1.90	1.50	63.0%	2	329
0	—	—	44.12	0.00	0.00	148.00	1.15	2.10	1.61	63.7%	16	257
23	2	80.3%	54.70	46.90	52.10	150.00	1.65	2.00	1.88	63.3%	8	449
2	1	68.6%	30.70	43.60	49.00	152.00	2.00	2.50	2.20	64.7%	1	366
130	1	45.0%	55.00	36.20	42.20	154.00	2.20	2.50	2.35	63.0%	15	2,654
20	20	76.0%	25.95	42.50	47.30	155.00	2.35	3.30	2.53	65.5%	12	199
10	—	272.4%	75.21	79.50	87.30	156.00	2.50	3.40	2.35	65.1%	2	463
0	4	—	52.60	0.00	0.00	158.00	2.80	3.70	2.93	64.6%	2	268
32	10	66.1%	41.20	36.80	42.10	160.00	3.10	3.80	3.40	63.3%	15	533
—	—	—	—	—	—	162.00	3.50	4.40	3.50	63.8%	1	286
—	—	—	—	—	—	164.00	3.90	4.50	4.30	62.6%	2	348
9	10	65.1%	37.15	33.50	37.40	165.00	4.10	4.50	4.25	61.8%	8	232
23	1	69.5%	38.33	33.70	37.30	166.00	4.30	4.90	4.10	62.1%	7	219
1,047	1	66.2%	33.10	31.10	35.80	168.00	4.80	5.40	5.10	62.1%	2	245
1,667	7	65.0%	32.40	29.50	34.10	170.00	5.40	5.80	5.50	61.8%	20	888
1,438	1	68.4%	32.40	29.40	32.80	172.00	5.90	6.40	6.00	61.6%	2	1,295
67	1	64.5%	37.23	26.50	31.40	174.00	6.50	7.10	6.52	61.8%	1	326
41	2	65.3%	34.50	27.40	29.50	175.00	6.80	7.20	6.93	61.2%	7	231
17	1	67.5%	21.70	26.60	30.00	176.00	7.10	7.70	7.00	61.5%	1	151
52	2	63.1%	35.00	25.30	26.80	178.00	7.80	8.80	7.80	62.3%	3	289
112	2	58.3%	28.14	21.90	25.50	180.00	8.50	9.00	8.60	61.0%	11	440
172	1	63.4%	24.22	21.20	26.10	182.00	9.20	10.40	8.35	62.2%	4	191
305	3	63.2%	27.15	20.00	24.90	184.00	8.40	10.70	10.20	57.7%	1	208
76	6	64.1%	26.33	19.50	24.70	185.00	9.10	11.70	9.90	59.5%	2	102
108	1	62.9%	24.37	20.60	21.90	186.00	10.00	12.40	11.08	61.0%	6	242
84	5	62.6%	28.15	19.20	21.00	188.00	10.40	13.20	12.30	59.7%	45	257
174	2	62.2%	19.90	17.90	20.00	190.00	11.10	14.00	12.50	59.0%	3	385
66	1	64.0%	17.20	17.20	19.60	192.00	11.40	14.70	13.70	57.1%	4	375
170	1	58.8%	17.60	15.10	17.10	194.00	12.50	15.00	14.90	55.8%	4	123
478	8	58.9%	16.75	14.70	16.60	195.00	14.60	15.30	12.76	58.4%	1	501
KLAC $195.57
47	17	62.4%	15.78	15.40	16.80	196.00	14.30	16.00	15.40	57.1%	7	206
227	4	61.2%	14.83	14.60	15.20	198.00	15.60	16.90	16.80	57.1%	18	96
428	10	60.9%	14.00	13.60	14.30	200.00	17.30	18.10	18.20	58.3%	34	285
189	74	60.7%	13.70	12.80	13.40	202.00	17.80	19.20	16.90	56.8%	56	155
103	3	58.9%	13.20	11.00	12.70	204.00	19.10	20.60	20.00	57.3%	5	162
195	3	60.8%	12.80	11.20	12.00	206.00	19.10	21.70	18.90	54.5%	32	100
174	1	59.2%	12.10	9.80	11.20	208.00	20.20	23.00	18.60	54.0%	14	81
3,304	9	61.1%	10.30	10.00	10.60	210.00	21.50	24.30	25.82	53.8%	1	234
198	7	59.4%	10.80	8.60	9.90	212.00	22.90	25.60	20.80	53.6%	4	81
160	1	60.6%	9.60	7.80	10.10	214.00	24.30	29.10	22.00	57.9%	4	89
206	2	60.3%	9.00	7.30	9.30	216.00	25.70	31.10	27.51	58.9%	2	82
90	1	62.8%	8.50	7.40	9.30	218.00	27.10	31.10	55.20	55.6%	2	97
251	6	62.6%	7.83	7.00	8.60	220.00	29.80	34.00	25.40	61.2%	4	28
728	1	62.4%	7.50	6.00	8.50	222.00	30.60	33.60	26.40	55.4%	1	161
194	11	62.4%	6.83	5.50	8.10	224.00	31.70	37.10	30.10	58.7%	1	20,014
139	1	62.2%	6.60	5.70	6.90	226.00	33.30	38.10	34.88	57.4%	1	120
311	1	62.7%	6.40	5.10	6.90	228.00	0.00	0.00	39.10	—	108	0
553	3	61.4%	5.55	4.80	5.90	230.00	36.00	42.10	58.15	57.9%	2	17
45	1	62.5%	5.60	4.00	6.40	232.00	55.50	58.90	54.90	127.6%	1	2
188	1	63.5%	5.10	4.10	6.00	234.00	57.10	60.50	54.56	128.1%	2	19
99	2	60.8%	4.60	3.50	4.90	236.00	43.00	45.50	70.00	58.7%	4	3
60	1	63.5%	4.50	3.60	5.20	238.00	54.70	59.30	66.00	109.0%	1	11
280	4	62.3%	4.05	3.60	4.20	240.00	44.50	49.10	45.00	53.0%	1	38
41	1	63.6%	4.00	3.10	4.60	242.00	46.10	52.60	47.00	58.0%	4	66
26	1	63.0%	3.80	2.80	4.20	244.00	48.20	52.40	43.50	52.2%	10	17
63	1	63.3%	3.60	2.60	4.00	246.00	67.00	71.70	61.40	134.0%	1	25
116	1	63.1%	3.40	2.30	3.80	248.00	60.40	65.50	45.89	100.9%	—	0
384	27	63.1%	2.95	2.45	3.20	250.00	53.60	60.90	57.33	63.0%	10	78
375	3	64.5%	2.55	1.70	2.55	260.00	63.20	68.40	59.40	57.9%	12	59
319	2	65.9%	2.00	1.25	2.00	270.00	71.20	77.10	87.32	74.7%	5	7
336	4	70.0%	1.35	0.85	2.15	280.00	80.80	89.20	97.68	58.0%	2	5
299	15	70.7%	1.20	0.50	1.75	290.00	107.60	116.10	61.30	162.4%	3	18
477	8	67.7%	0.65	0.10	1.15	300.00	0.00	0.00	100.50	—	2	0
184	2	73.6%	1.32	0.20	1.25	310.00	0.00	0.00	102.95	—	4	0
567	1	71.8%	0.50	0.15	0.75	320.00	131.10	146.70	81.40	168.0%	—	1
84	8	76.1%	0.48	0.05	0.90	330.00	141.10	156.60	86.90	173.3%	—	2
303	10	80.2%	0.54	0.00	1.00	340.00	—	—	—	—	—	—
185	4	74.8%	0.45	0.00	0.45	350.00	161.60	176.60	101.30	184.8%	—	0
41	1	88.1%	0.30	0.00	1.10	360.00	171.60	186.60	109.20	189.6%	—	0
0	16	50.0%	1.35	0.00	0.00	370.00	181.00	196.50	117.00	192.6%	—	0
157	2	86.7%	0.41	0.00	0.60	380.00	—	—	—	—	—	—
58	2	92.2%	0.60	0.00	0.75	390.00	201.00	216.70	120.30	201.8%	6	0
42	1	95.0%	0.60	0.00	0.75	400.00	—	—	—	—	—	—
0	66	50.0%	0.75	0.00	0.00	410.00	—	—	—	—	—	—
0	1	50.0%	1.47	0.00	0.00	420.00	—	—	—	—	—	—
7	2	100.9%	0.20	0.00	0.65	430.00	—	—	—	—	—	—
428	13	90.2%	0.10	0.00	0.20	440.00	251.00	266.70	230.80	221.1%	—	0
—	—	—	—	—	—	960.00	0.00	0.00	22.83	—	—	9
—	—	—	—	—	—	980.00	0.00	0.00	23.00	—	1	11
—	—	—	—	—	—	1,000.00	0.00	0.00	20.00	—	1	12
—	—	—	—	—	—	1,020.00	0.00	0.00	28.30	—	—	1
1	1	50.0%	1,031.40	0.00	0.00	1,040.00	0.00	0.00	22.72	—	11	5
—	—	—	—	—	—	1,060.00	0.00	0.00	24.47	—	1	10
—	—	—	—	—	—	1,100.00	0.00	0.00	41.80	—	1	1
2	1	50.0%	1,176.60	0.00	0.00	1,120.00	0.00	0.00	32.60	—	22	17
1	1	50.0%	752.45	0.00	0.00	1,140.00	—	—	—	—	—	—
1	—	50.0%	951.30	0.00	0.00	1,160.00	—	—	—	—	—	—
1	—	50.0%	934.80	0.00	0.00	1,180.00	—	—	—	—	—	—
—	—	—	—	—	—	1,200.00	0.00	0.00	40.00	—	1	5
—	—	—	—	—	—	1,220.00	0.00	0.00	49.70	—	3	4
—	—	—	—	—	—	1,260.00	0.00	0.00	56.30	—	—	5
1	1	50.0%	746.40	0.00	0.00	1,280.00	—	—	—	—	—	—
—	—	—	—	—	—	1,300.00	0.00	0.00	74.00	—	2	3
—	—	—	—	—	—	1,360.00	0.00	0.00	85.38	—	4	8
—	—	—	—	—	—	1,380.00	0.00	0.00	90.40	—	1	7
—	—	—	—	—	—	1,400.00	0.00	0.00	89.30	—	—	2
—	—	—	—	—	—	1,420.00	0.00	0.00	77.80	—	—	1
—	—	—	—	—	—	1,460.00	0.00	0.00	112.25	—	—	1
1	—	50.0%	441.20	0.00	0.00	1,480.00	0.00	0.00	118.25	—	—	1
2	1	50.0%	876.00	0.00	0.00	1,500.00	—	—	—	—	—	—
—	—	—	—	—	—	1,520.00	0.00	0.00	89.83	—	1	6
13	13	50.0%	574.62	0.00	0.00	1,540.00	0.00	0.00	94.58	—	1	423
1	1	50.0%	423.13	0.00	0.00	1,580.00	—	—	—	—	—	—
2	2	50.0%	536.42	0.00	0.00	1,600.00	0.00	0.00	135.60	—	1	2
—	—	—	—	—	—	1,640.00	0.00	0.00	137.08	—	4	5
1	—	50.0%	645.90	0.00	0.00	1,660.00	—	—	—	—	—	—
1	—	50.0%	300.30	0.00	0.00	1,740.00	0.00	0.00	200.30	—	2	2
—	—	—	—	—	—	1,760.00	0.00	0.00	219.74	—	2	1
—	—	—	—	—	—	1,780.00	0.00	0.00	187.33	—	4	8
—	—	—	—	—	—	1,800.00	0.00	0.00	240.00	—	6	9
1	—	50.0%	302.16	0.00	0.00	1,820.00	0.00	0.00	265.00	—	—	1
21	5	50.0%	499.93	0.00	0.00	1,840.00	0.00	0.00	211.40	—	2	5
—	—	—	—	—	—	1,860.00	0.00	0.00	257.20	—	—	3
0	5	50.0%	478.75	0.00	0.00	1,880.00	0.00	0.00	267.10	—	6	3
—	—	—	—	—	—	1,900.00	0.00	0.00	293.40	—	—	10
3	2	50.0%	355.20	0.00	0.00	1,920.00	0.00	0.00	319.60	—	—	1
12	1	50.0%	674.70	0.00	0.00	1,940.00	0.00	0.00	306.80	—	—	1
—	—	—	—	—	—	1,960.00	0.00	0.00	269.01	—	2	2
7	2	50.0%	362.13	0.00	0.00	1,980.00	—	—	—	—	—	—
1	1	50.0%	366.20	0.00	0.00	2,000.00	—	—	—	—	—	—
7	14	50.0%	458.01	0.00	0.00	2,020.00	0.00	0.00	326.50	—	—	5
9	16	50.0%	376.45	0.00	0.00	2,060.00	—	—	—	—	—	—
5	—	50.0%	394.91	0.00	0.00	2,100.00	—	—	—	—	—	—
—	—	—	—	—	—	2,120.00	0.00	0.00	387.40	—	1	1
2	2	50.0%	486.90	0.00	0.00	2,140.00	—	—	—	—	—	—
12	12	50.0%	366.40	0.00	0.00	2,160.00	—	—	—	—	—	—
—	—	—	—	—	—	2,180.00	0.00	0.00	432.60	—	—	1
1	1	50.0%	521.90	0.00	0.00	2,200.00	—	—	—	—	—	—
—	—	—	—	—	—	2,220.00	0.00	0.00	458.80	—	—	1
—	—	—	—	—	—	2,240.00	0.00	0.00	472.20	—	—	1
1	2	50.0%	328.40	0.00	0.00	2,260.00	—	—	—	—	—	—
1	4	50.0%	480.70	0.00	0.00	2,280.00	—	—	—	—	—	—
4	2	50.0%	478.23	0.00	0.00	2,300.00	—	—	—	—	—	—
15	—	50.0%	278.20	0.00	0.00	2,340.00	0.00	0.00	486.90	—	—	1
4	—	50.0%	200.40	0.00	0.00	2,360.00	—	—	—	—	—	—
1	3	50.0%	403.52	0.00	0.00	2,460.00	0.00	0.00	590.70	—	—	1
6	3	50.0%	341.26	0.00	0.00	2,500.00	—	—	—	—	—	—
7	1	50.0%	335.20	0.00	0.00	2,600.00	—	—	—	—	—	—
2	1	50.0%	256.47	0.00	0.00	2,700.00	—	—	—	—	—	—
11	5	100.0%	158.60	0.00	0.00	2,800.00	—	—	—	—	—	—
24	20	50.0%	325.82	0.00	0.00	2,900.00	—	—	—	—	—	—
5	5	100.0%	115.10	0.00	0.00	3,000.00	—	—	—	—	—	—
4	3	50.0%	129.90	0.00	0.00	3,100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KLAC put/call ratio?

For the November 20, 2026 expiration, the KLAC put/call ratio based on open interest is 2.17 (41,969 puts vs 19,383 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is KLAC's implied volatility?

At-the-money implied volatility for KLAC options expiring November 20, 2026 is about 59.8%, an annualized estimate of how much the market expects KLA stock to move.

How many KLAC option expiration dates are there?

KLAC has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.