Eastman Kodak Common New (KODK) Options Chain

NYSE: KODKConsumer DiscretionaryIndustrial Machinery/ComponentsUSD

9.21-0.38 (-3.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $9.21
Put/call ratio (OI): 0.18
Put/call ratio (volume): 2.12
ATM implied volatility: 68.3%
Expected move: ±$3.22
Open interest (C / P): 8.24K / 1.46K

KODK options summary

The KODK options chain for the January 15, 2027 expiration lists 16 call and 13 put contracts, with 96 days until expiration. Open interest stands at 8,243 calls and 1,456 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 68.3%, which implies the market expects a move of about ±$3.22 (35.0%) in Eastman Kodak Common New stock by expiration.

The most open interest sits at the $5.00 call (1.86K contracts) and the $10.00 put (845 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KODK options chain · January 15, 2027

KODK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	1	135.9%	11.20	5.90	7.60	2.50	0.00	0.75	0.05	235.9%	15	15
1,864	21	119.1%	4.78	4.20	4.90	5.00	0.00	0.30	0.05	92.6%	200	339
10	—	80.7%	3.90	2.90	4.00	6.00	0.10	0.30	0.45	76.0%	—	1
631	3	87.9%	3.00	2.00	3.00	7.50	0.25	0.40	0.50	55.3%	7	212
906	3	69.3%	1.60	0.95	1.85	9.00	0.50	1.15	0.80	67.2%	1	30
KODK $9.21
1,535	4	57.2%	0.80	0.70	0.85	10.00	0.95	1.60	1.45	59.1%	1	845
148	6	63.2%	0.90	0.15	1.05	11.00	1.60	2.45	1.78	66.6%	1	3
1,656	4	70.0%	0.40	0.10	0.75	12.50	3.20	4.30	3.86	72.4%	2	6
186	40	81.8%	0.40	0.05	0.75	14.00	—	—	—	—	—	—
407	14	70.5%	0.23	0.05	0.30	15.00	5.40	6.90	4.15	86.7%	2	4
33	2	94.7%	0.35	0.00	0.75	16.00	—	—	—	—	—	—
233	1	104.0%	0.14	0.00	0.75	17.50	7.70	9.20	6.10	83.4%	—	1
2	1	112.3%	0.25	0.00	0.75	19.00	—	—	—	—	—	—
387	1	86.7%	0.05	0.00	0.20	20.00	10.10	11.60	7.95	79.3%	2	0
45	3	128.3%	0.08	0.00	0.75	22.50	12.10	14.40	10.45	179.6%	—	0
155	6	137.9%	0.13	0.00	0.75	25.00	14.50	16.90	12.20	190.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KODK put/call ratio?

For the January 15, 2027 expiration, the KODK put/call ratio based on open interest is 0.18 (1,456 puts vs 8,243 calls), and 2.12 based on today's volume. A ratio above 1 means more puts than calls.

What is KODK's implied volatility?

At-the-money implied volatility for KODK options expiring January 15, 2027 is about 68.3%, an annualized estimate of how much the market expects Eastman Kodak Common New stock to move.

How many KODK option expiration dates are there?

KODK has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.