Kilroy Realty (KRC) Options Chain
NYSE: KRCReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $34.25
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 0.75
- Expected move
- ±$0.16
- Open interest (C / P)
- 191 / 28
KRC options summary
The KRC options chain for the February 19, 2027 expiration lists 7 call and 7 put contracts, with 131 days until expiration. Open interest stands at 191 calls and 28 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 0.8%, which implies the market expects a move of about ±$0.16 (0.5%) in Kilroy Realty stock by expiration.
The most open interest sits at the $40.00 call (124 contracts) and the $25.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
KRC options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 0.75 | 0.40 | |||||
| — | — | — | 22.50 | 0.00 | 0.75 | 0.50 | |||||
| — | — | — | 25.00 | 0.00 | 0.85 | 0.70 | |||||
| — | — | — | 27.50 | 0.15 | 2.10 | 1.00 | |||||
| — | — | — | 30.00 | 0.40 | 1.90 | 1.50 | |||||
| 6.15 | 4.20 | 6.50 | 32.50 | — | — | 2.00 | |||||
| 3.97 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 1.20 | 0.05 | 3.20 | 37.50 | — | — | — | |||||
| 0.64 | 0.00 | 1.50 | 40.00 | 0.00 | 0.00 | 5.50 | |||||
| 0.48 | 0.00 | 1.00 | 42.50 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 1.45 | 0.00 | 1.80 | 47.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the KRC put/call ratio?
For the February 19, 2027 expiration, the KRC put/call ratio based on open interest is 0.15 (28 puts vs 191 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.
What is KRC's implied volatility?
At-the-money implied volatility for KRC options expiring February 19, 2027 is about 0.8%, an annualized estimate of how much the market expects Kilroy Realty stock to move.
How many KRC option expiration dates are there?
KRC has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.