Karman (KRMN) Options Chain

NYSE: KRMNIndustrialsMilitary/Government/TechnicalUSD

32.59+0.90 (+2.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $32.59
Put/call ratio (OI): 17.05
Put/call ratio (volume): 0.28
ATM implied volatility: 72.8%
Expected move: ±$19.58
Open interest (C / P): 589 / 10.04K

KRMN options summary

The KRMN options chain for the June 17, 2027 expiration lists 25 call and 13 put contracts, with 249 days until expiration. Open interest stands at 589 calls and 10,045 puts, a put/call ratio of 17.05, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $35.00 strike is 72.8%, which implies the market expects a move of about ±$19.58 (60.1%) in Karman stock by expiration.

The most open interest sits at the $25.00 call (131 contracts) and the $60.00 put (7.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KRMN options chain · June 17, 2027

KRMN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	18	88.7%	17.87	15.10	18.80	17.50	—	—	—	—	—	—
1	—	86.5%	14.70	12.60	14.80	22.50	—	—	—	—	—	—
131	5	81.5%	11.03	10.60	13.30	25.00	2.70	3.90	3.10	68.5%	4	62
21	3	80.8%	8.84	8.40	10.70	30.00	5.00	6.60	5.82	68.9%	6	466
KRMN $32.59
74	33	74.7%	6.65	5.30	8.80	35.00	7.40	10.70	8.70	70.8%	1	69
36	3	77.3%	5.30	4.90	6.80	40.00	11.10	13.50	12.21	68.4%	1	1,601
69	2	75.5%	4.41	3.80	5.20	45.00	14.70	16.80	11.60	64.3%	2	8
48	2	74.8%	5.54	2.85	4.20	50.00	18.30	21.40	17.60	63.6%	1	26
26	2	74.5%	2.51	2.20	3.40	55.00	22.70	25.10	21.35	59.3%	4	6
14	4	68.1%	3.03	0.55	2.90	60.00	27.00	29.60	27.83	56.2%	16	7,800
25	21	75.0%	4.65	0.60	3.10	65.00	31.60	34.10	31.10	51.9%	1	2
10	1	77.0%	1.67	0.00	3.30	70.00	35.70	39.50	34.55	82.8%	1	2
28	17	78.7%	1.70	0.00	2.95	75.00	—	—	—	—	—	—
32	1	77.8%	1.70	0.00	2.35	80.00	35.50	38.10	29.78	—	—	1
4	5	84.8%	1.25	0.00	2.80	85.00	—	—	—	—	—	—
2	1	83.9%	1.05	0.00	2.30	90.00	—	—	—	—	—	—
3	1	85.5%	0.90	0.00	2.15	95.00	—	—	—	—	—	—
10	1	76.3%	0.72	0.00	1.05	100.00	65.40	69.50	52.50	53.7%	1	0
23	10	79.3%	0.25	0.15	0.95	105.00	—	—	—	—	—	—
0	2	115.8%	2.80	1.25	3.90	110.00	—	—	—	—	—	—
3	—	125.3%	3.10	1.00	5.30	115.00	—	—	—	—	—	—
0	1	112.1%	3.19	0.40	3.50	120.00	69.00	74.00	57.30	—	2	2
3	1	110.9%	2.30	0.05	3.40	125.00	—	—	—	—	—	—
0	6	25.0%	1.75	0.00	0.00	130.00	—	—	—	—	—	—
8	1	89.8%	0.68	0.00	1.00	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KRMN put/call ratio?

For the June 17, 2027 expiration, the KRMN put/call ratio based on open interest is 17.05 (10,045 puts vs 589 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is KRMN's implied volatility?

At-the-money implied volatility for KRMN options expiring June 17, 2027 is about 72.8%, an annualized estimate of how much the market expects Karman stock to move.

How many KRMN option expiration dates are there?

KRMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.