Karman (KRMN) Options Chain

NYSE: KRMNIndustrialsMilitary/Government/TechnicalUSD

32.59+0.90 (+2.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $32.59
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.24
ATM implied volatility: 71.5%
Expected move: ±$26.40
Open interest (C / P): 2.58K / 2.01K

KRMN options summary

The KRMN options chain for the January 21, 2028 expiration lists 25 call and 18 put contracts, with 468 days until expiration. Open interest stands at 2,579 calls and 2,009 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $35.00 strike is 71.5%, which implies the market expects a move of about ±$26.40 (81.0%) in Karman stock by expiration.

The most open interest sits at the $100.00 call (975 contracts) and the $30.00 put (876 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KRMN options chain · January 21, 2028

KRMN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	3	79.5%	17.20	16.20	19.90	17.50	0.40	3.80	2.09	68.1%	1	1
67	12	78.6%	17.52	14.70	18.40	20.00	1.25	4.30	2.93	65.2%	1	813
40	2	77.4%	16.56	13.60	16.70	22.50	2.40	5.60	3.75	67.0%	1	1
80	1	79.0%	14.70	12.80	15.50	25.00	3.70	6.80	5.09	67.4%	1	29
46	6	78.9%	11.40	10.70	13.60	30.00	6.70	8.50	7.85	63.8%	1	876
KRMN $32.59
46	6	77.1%	10.20	9.80	10.70	35.00	9.80	12.40	11.00	66.0%	1	106
244	28	78.0%	8.40	7.70	10.30	40.00	12.80	16.30	13.50	65.2%	5	27
46	1	75.9%	8.00	6.20	8.90	45.00	16.10	19.70	16.22	62.0%	19	28
425	160	76.4%	5.90	5.10	8.20	50.00	19.80	23.60	19.72	60.1%	14	29
118	120	75.1%	4.96	4.10	7.20	55.00	24.20	27.10	24.33	57.9%	5	15
79	1	73.9%	4.33	3.10	6.50	60.00	28.40	31.50	27.75	56.9%	1	15
55	1	70.6%	5.97	2.05	5.50	65.00	32.90	35.90	31.62	56.1%	10	13
88	1	71.8%	4.90	2.00	4.90	70.00	37.40	40.30	32.48	54.1%	4	8
19	5	69.2%	3.50	0.95	4.50	75.00	36.00	39.30	31.10	—	10	16
18	1	71.7%	3.30	1.25	4.10	80.00	46.40	50.10	42.50	52.6%	10	29
3	1	72.2%	2.97	0.95	3.90	85.00	42.00	45.70	35.18	—	2	2
23	5	73.1%	3.46	0.70	3.80	90.00	0.00	0.00	40.28	—	6	0
6	1	125.8%	7.80	6.50	11.50	95.00	48.50	51.80	37.27	—	—	1
975	9	75.0%	1.75	1.75	2.25	100.00	—	—	—	—	—	—
61	5	75.5%	2.30	0.20	3.50	105.00	—	—	—	—	—	—
9	2	76.8%	2.26	0.10	3.50	110.00	—	—	—	—	—	—
34	5	78.3%	1.80	0.05	3.50	115.00	—	—	—	—	—	—
9	1	79.7%	1.69	0.00	3.50	120.00	—	—	—	—	—	—
49	5	81.5%	1.59	0.15	3.40	125.00	—	—	—	—	—	—
28	1	74.9%	1.40	0.15	1.90	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KRMN put/call ratio?

For the January 21, 2028 expiration, the KRMN put/call ratio based on open interest is 0.78 (2,009 puts vs 2,579 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is KRMN's implied volatility?

At-the-money implied volatility for KRMN options expiring January 21, 2028 is about 71.5%, an annualized estimate of how much the market expects Karman stock to move.

How many KRMN option expiration dates are there?

KRMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.