Levi Strauss Stock Price History
NYSE: LEVIConsumer DiscretionaryApparelUSD
18.70-0.35 (-1.84%)
At close: Oct 9, 4:02 PM ET · Delayed 15 min
LEVI price history at a glance
The price history for Levi Strauss (LEVI) on this page begins on March 18, 2019, when the stock closed at $22.12; it most recently closed at $18.70 on October 5, 2026. The highest price in this record is $30.84, reached on May 3, 2021; the latest close is 39.4% below that peak. Across the 6 complete calendar years in the table, LEVI finished higher in 5 and lower in 1. Its best year was 2021 (+24.7%) and its worst was 2022 (-38.0%).
Over roughly 8 years the share price changed -15.5%, a -2.2% compound annual price return (excluding dividends). In the last 12 months alone, LEVI has lost 22.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $30.84
- Date of high
- May 3, 2021
- Low since 2019
- $9.09
- Date of low
- Mar 30, 2020
- 52-week high
- $25.70
- 52-week low
- $17.72
- IPO year
- 2019
- Last close
- $19.05
LEVI returns
1 week
-4.37%
1 month
-8.63%
3 months
-20.09%
6 months
-16.30%
Year to date
-8.15%
1 year
-22.75%
3 years
+37.45%
5 years
-23.03%
LEVI price return, excluding dividends.
LEVI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.70 | -10.18% |
| 2025 | 20.82 | +18.23% |
| 2024 | 17.61 | +6.47% |
| 2023 | 16.54 | +6.57% |
| 2022 | 15.52 | -37.99% |
| 2021 | 25.03 | +24.65% |
| 2020 | 20.08 | +4.64% |
| 2019* | 19.19 | -13.25% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
LEVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.00 | 19.34 | 18.58 | 19.05 | -2.36% | |
| 20.27 | 20.38 | 19.35 | 19.51 | -4.97% | |
| 20.36 | 20.69 | 20.23 | 20.53 | +1.28% | |
| 20.05 | 20.43 | 19.90 | 20.27 | +2.01% | |
| 20.15 | 20.17 | 19.57 | 19.87 | -0.25% | |
| 19.40 | 20.15 | 19.37 | 19.92 | +1.12% | |
| 19.71 | 19.76 | 19.39 | 19.70 | -0.25% | |
| 19.79 | 19.85 | 19.60 | 19.75 | -0.30% | |
| 19.58 | 19.91 | 19.38 | 19.81 | +0.41% | |
| 19.75 | 19.91 | 19.63 | 19.73 | +0.05% | |
| 19.65 | 19.75 | 19.16 | 19.72 | +0.46% | |
| 19.99 | 20.10 | 19.58 | 19.63 | -2.14% | |
| 20.15 | 20.37 | 19.94 | 20.06 | +1.21% | |
| 20.01 | 20.09 | 19.54 | 19.82 | 0.00% | |
| 19.85 | 20.00 | 19.66 | 19.82 | -0.15% | |
| 19.94 | 20.01 | 19.69 | 19.85 | +1.02% | |
| 19.94 | 20.26 | 19.65 | 19.65 | -0.86% | |
| 20.26 | 20.34 | 19.79 | 19.82 | -2.03% | |
| 20.04 | 20.36 | 20.03 | 20.23 | +0.35% | |
| 20.32 | 20.49 | 20.14 | 20.16 | +0.20% | |
| 20.25 | 20.44 | 19.98 | 20.12 | -1.13% | |
| 20.79 | 20.81 | 20.18 | 20.35 | -2.40% | |
| 21.18 | 21.54 | 20.68 | 20.85 | -1.00% | |
| 20.64 | 21.16 | 20.58 | 21.06 | +1.74% | |
| 20.64 | 20.78 | 20.31 | 20.70 | +1.17% | |
| 20.53 | 20.65 | 20.34 | 20.46 | +0.49% | |
| 20.40 | 20.68 | 20.25 | 20.36 | -1.93% | |
| 21.39 | 21.39 | 20.69 | 20.76 | -2.49% | |
| 21.37 | 21.57 | 21.23 | 21.29 | +1.14% | |
| 21.31 | 21.38 | 20.91 | 21.05 | -1.77% | |
| 21.19 | 21.45 | 21.01 | 21.43 | +1.56% | |
| 21.73 | 21.75 | 20.77 | 21.10 | -2.85% | |
| 21.59 | 21.94 | 21.55 | 21.72 | +1.07% | |
| 21.46 | 21.67 | 21.34 | 21.49 | +1.22% | |
| 21.75 | 21.79 | 21.18 | 21.23 | -3.50% | |
| 22.27 | 22.49 | 21.83 | 22.00 | -0.05% | |
| 22.44 | 22.65 | 22.00 | 22.01 | -2.48% | |
| 22.40 | 22.61 | 22.21 | 22.57 | +0.09% | |
| 22.35 | 22.64 | 22.14 | 22.55 | +0.58% | |
| 22.69 | 22.78 | 22.17 | 22.42 | -0.09% | |
| 22.70 | 22.89 | 22.25 | 22.44 | -1.32% | |
| 23.33 | 23.61 | 22.72 | 22.74 | -3.68% | |
| 24.35 | 24.43 | 23.57 | 23.61 | -3.28% | |
| 24.44 | 24.44 | 23.96 | 24.41 | +0.45% | |
| 24.62 | 24.92 | 24.30 | 24.30 | -1.82% | |
| 24.55 | 25.01 | 24.55 | 24.75 | +1.02% | |
| 24.79 | 25.06 | 24.48 | 24.50 | -0.49% | |
| 24.71 | 25.04 | 24.39 | 24.62 | +0.41% | |
| 24.92 | 24.92 | 24.49 | 24.52 | -0.12% | |
| 25.10 | 25.10 | 24.49 | 24.55 | -0.49% | |
| 25.00 | 25.29 | 24.34 | 24.67 | -3.10% | |
| 24.93 | 25.70 | 24.51 | 25.46 | -0.27% | |
| 24.69 | 25.55 | 24.69 | 25.53 | +4.03% | |
| 24.00 | 24.73 | 23.97 | 24.54 | +1.83% | |
| 24.35 | 24.61 | 23.92 | 24.10 | -2.59% | |
| 24.32 | 24.75 | 24.28 | 24.74 | +0.73% | |
| 24.16 | 24.63 | 23.94 | 24.56 | +2.68% | |
| 24.13 | 24.38 | 23.67 | 23.92 | -1.81% | |
| 24.74 | 24.95 | 24.19 | 24.36 | -2.52% | |
| 24.03 | 25.00 | 23.91 | 24.99 | +4.65% | |
| 23.74 | 24.36 | 23.66 | 23.88 | +0.38% | |
| 24.55 | 24.55 | 23.59 | 23.79 | -1.65% | |
| 24.47 | 24.84 | 24.05 | 24.19 | -0.49% | |
| 23.62 | 24.69 | 22.76 | 24.31 | +1.97% | |
| 23.46 | 25.07 | 22.47 | 23.84 | -2.17% | |
| 24.06 | 24.56 | 23.73 | 24.37 | -1.18% | |
| 24.69 | 24.97 | 24.50 | 24.66 | -0.08% | |
| 24.61 | 24.97 | 24.03 | 24.68 | +1.11% | |
| 24.79 | 25.18 | 24.01 | 24.41 | -0.37% | |
| 24.60 | 25.58 | 24.47 | 24.50 | -1.33% | |
| 24.36 | 24.96 | 24.23 | 24.83 | +1.43% | |
| 24.64 | 24.89 | 24.26 | 24.48 | -0.24% | |
| 23.90 | 24.93 | 23.65 | 24.54 | +2.29% | |
| 23.69 | 24.35 | 23.47 | 23.99 | +1.83% | |
| 23.59 | 23.97 | 23.42 | 23.56 | +0.81% | |
| 23.31 | 23.51 | 22.96 | 23.37 | -1.02% | |
| 23.56 | 23.82 | 23.35 | 23.61 | -0.38% | |
| 23.77 | 24.11 | 23.59 | 23.70 | +1.33% | |
| 23.72 | 24.22 | 23.38 | 23.39 | -1.76% | |
| 24.00 | 24.49 | 23.80 | 23.81 | -1.00% | |
| 24.09 | 24.70 | 23.99 | 24.05 | +0.17% | |
| 24.28 | 24.37 | 23.86 | 24.01 | -0.95% | |
| 23.14 | 24.28 | 23.09 | 24.24 | +5.62% | |
| 23.44 | 24.00 | 22.93 | 22.95 | -2.63% | |
| 23.36 | 23.97 | 23.11 | 23.57 | +2.34% | |
| 22.47 | 23.37 | 22.43 | 23.03 | +2.22% | |
| 22.39 | 22.69 | 22.24 | 22.53 | 0.00% | |
| 22.85 | 22.85 | 22.37 | 22.53 | -0.40% | |
| 22.82 | 22.98 | 22.50 | 22.62 | -1.05% | |
| 23.02 | 23.12 | 22.83 | 22.86 | -1.38% | |
| 23.33 | 23.35 | 22.95 | 23.18 | -0.09% | |
| 23.67 | 23.67 | 23.01 | 23.20 | -2.19% | |
| 23.18 | 23.99 | 23.09 | 23.72 | +1.45% | |
| 23.25 | 24.03 | 23.03 | 23.38 | +1.48% | |
| 22.12 | 23.07 | 22.12 | 23.04 | +4.63% | |
| 21.78 | 22.07 | 21.70 | 22.02 | +1.24% | |
| 21.44 | 22.01 | 21.12 | 21.75 | +1.92% | |
| 20.87 | 21.34 | 20.42 | 21.34 | +2.69% | |
| 20.88 | 20.95 | 20.45 | 20.78 | -0.86% | |
| 21.19 | 21.55 | 20.93 | 20.96 | -0.10% | |
| 21.28 | 21.37 | 20.96 | 20.98 | -2.01% | |
| 21.73 | 21.77 | 21.17 | 21.41 | +0.19% | |
| 21.52 | 21.53 | 21.05 | 21.37 | -0.88% | |
| 21.69 | 21.86 | 21.38 | 21.56 | -1.33% | |
| 22.63 | 22.72 | 21.69 | 21.85 | -3.62% | |
| 22.89 | 23.13 | 22.45 | 22.67 | -0.35% | |
| 23.24 | 23.41 | 22.52 | 22.75 | -1.22% | |
| 22.55 | 23.07 | 22.55 | 23.03 | +3.27% | |
| 22.23 | 22.40 | 22.02 | 22.30 | +0.95% | |
| 22.33 | 22.65 | 21.83 | 22.09 | -0.85% | |
| 22.13 | 22.37 | 21.90 | 22.28 | 0.00% | |
| 21.99 | 22.50 | 21.71 | 22.28 | +1.78% | |
| 22.15 | 22.24 | 21.79 | 21.89 | -1.84% | |
| 22.84 | 23.01 | 22.06 | 22.30 | -2.32% | |
| 22.26 | 22.89 | 22.23 | 22.83 | +2.33% | |
| 22.52 | 22.58 | 21.99 | 22.31 | -0.80% | |
| 22.60 | 22.73 | 22.05 | 22.49 | -1.45% | |
| 23.45 | 23.52 | 22.61 | 22.82 | -2.31% | |
| 23.22 | 23.65 | 23.17 | 23.36 | +1.08% | |
| 22.70 | 23.19 | 22.70 | 23.11 | +0.92% | |
| 22.59 | 23.13 | 22.47 | 22.90 | +3.11% | |
| 22.43 | 22.74 | 22.16 | 22.21 | -0.27% | |
| 22.33 | 22.51 | 22.12 | 22.27 | -0.54% | |
| 22.46 | 22.93 | 22.39 | 22.39 | +0.27% | |
| 22.63 | 22.74 | 21.77 | 22.33 | -1.85% | |
| 22.95 | 23.10 | 22.36 | 22.75 | -0.04% | |
| 21.69 | 22.87 | 21.65 | 22.76 | +4.36% | |
| 22.65 | 22.96 | 21.40 | 21.81 | +10.65% | |
| 19.46 | 19.98 | 19.39 | 19.71 | +0.31% | |
| 19.00 | 19.71 | 19.00 | 19.65 | +3.97% | |
| 18.57 | 19.15 | 18.30 | 18.90 | -0.53% | |
| 18.40 | 19.09 | 18.34 | 19.00 | +2.76% | |
| 18.29 | 18.97 | 18.26 | 18.49 | +1.82% | |
| 18.50 | 18.70 | 18.00 | 18.16 | -0.55% | |
| 18.29 | 18.38 | 18.10 | 18.26 | -0.22% | |
| 18.35 | 18.80 | 18.26 | 18.30 | -0.97% | |
| 18.79 | 19.08 | 18.21 | 18.48 | +0.27% | |
| 18.42 | 18.71 | 18.34 | 18.43 | -1.02% | |
| 18.45 | 19.11 | 18.39 | 18.62 | +3.85% | |
| 18.15 | 18.33 | 17.72 | 17.93 | -2.18% | |
| 18.23 | 18.59 | 17.93 | 18.33 | -0.92% | |
| 18.40 | 18.77 | 18.36 | 18.50 | -0.91% | |
| 18.70 | 18.97 | 18.46 | 18.67 | +0.81% | |
| 18.23 | 18.97 | 18.10 | 18.52 | +3.41% | |
| 18.29 | 18.61 | 17.89 | 17.91 | -1.16% | |
| 18.00 | 18.30 | 17.81 | 18.12 | -0.93% | |
| 18.79 | 18.94 | 18.17 | 18.29 | -2.66% | |
| 18.85 | 19.41 | 18.76 | 18.79 | -0.37% | |
| 19.17 | 19.36 | 18.14 | 18.86 | -3.78% | |
| 19.97 | 20.16 | 19.43 | 19.60 | -3.35% | |
| 20.54 | 20.98 | 19.97 | 20.28 | -2.55% | |
| 20.82 | 21.02 | 20.56 | 20.81 | +0.19% | |
| 21.00 | 21.08 | 20.40 | 20.77 | -3.57% | |
| 21.67 | 21.89 | 21.29 | 21.54 | -2.80% | |
| 22.29 | 22.30 | 21.93 | 22.16 | -1.77% | |
| 22.24 | 22.62 | 22.23 | 22.56 | +1.90% | |
| 22.12 | 22.24 | 21.86 | 22.14 | +0.23% | |
| 21.96 | 22.21 | 21.83 | 22.09 | +1.52% | |
| 22.70 | 22.83 | 21.54 | 21.76 | -4.90% | |
| 22.18 | 23.15 | 22.18 | 22.88 | +2.83% | |
| 22.06 | 22.27 | 21.87 | 22.25 | 0.00% | |
| 21.63 | 22.35 | 21.61 | 22.25 | +1.92% | |
| 22.00 | 22.22 | 21.48 | 21.83 | -0.37% | |
| 21.79 | 22.20 | 21.66 | 21.91 | +0.69% | |
| 22.36 | 22.59 | 21.56 | 21.76 | -1.36% | |
| 22.00 | 22.37 | 21.96 | 22.06 | +0.73% | |
| 21.25 | 22.33 | 21.22 | 21.90 | +2.67% | |
| 20.69 | 21.40 | 20.49 | 21.33 | +3.80% | |
| 20.03 | 20.73 | 20.03 | 20.55 | +3.11% | |
| 20.18 | 20.42 | 19.80 | 19.93 | -1.77% | |
| 19.89 | 20.39 | 19.67 | 20.29 | +4.48% | |
| 19.60 | 20.01 | 19.19 | 19.42 | -1.32% | |
| 19.80 | 20.04 | 19.51 | 19.68 | -1.01% | |
| 20.45 | 20.75 | 19.70 | 19.88 | -3.21% | |
| 19.16 | 20.57 | 19.10 | 20.54 | +0.34% | |
| 21.18 | 21.30 | 20.27 | 20.47 | -3.67% | |
| 21.38 | 21.55 | 21.11 | 21.25 | +0.09% | |
| 21.20 | 21.35 | 20.96 | 21.23 | -0.05% | |
| 21.35 | 21.50 | 20.98 | 21.24 | -1.44% | |
| 22.00 | 22.29 | 21.54 | 21.55 | -1.28% | |
| 21.11 | 21.89 | 21.11 | 21.83 | +4.15% | |
| 21.35 | 21.55 | 20.79 | 20.96 | -3.68% | |
| 21.75 | 22.09 | 21.68 | 21.76 | +0.05% | |
| 21.52 | 21.77 | 21.44 | 21.75 | +1.35% | |
| 21.32 | 21.74 | 21.21 | 21.46 | -0.05% | |
| 21.41 | 21.57 | 21.37 | 21.47 | +0.33% | |
| 21.45 | 21.67 | 21.21 | 21.40 | -1.61% | |
| 22.10 | 22.13 | 21.27 | 21.75 | -0.82% | |
| 21.20 | 22.13 | 21.05 | 21.93 | +3.01% | |
| 21.45 | 21.71 | 21.27 | 21.29 | -1.02% | |
| 21.09 | 21.75 | 21.02 | 21.51 | +1.37% | |
| 20.83 | 21.34 | 20.83 | 21.22 | +1.92% | |
| 20.82 | 20.94 | 20.55 | 20.82 | +0.39% | |
| 21.04 | 21.09 | 20.69 | 20.74 | -1.61% | |
| 21.10 | 21.28 | 20.91 | 21.08 | -0.05% | |
| 21.00 | 21.14 | 20.95 | 21.09 | -0.09% | |
| 21.10 | 21.22 | 20.94 | 21.11 | -0.33% | |
| 21.12 | 21.29 | 21.00 | 21.18 | +1.00% | |
| 21.35 | 21.65 | 20.90 | 20.97 | -1.22% | |
| 21.55 | 21.60 | 21.14 | 21.23 | -2.21% | |
| 21.80 | 21.97 | 21.46 | 21.71 | -0.96% | |
| 22.14 | 22.34 | 21.84 | 21.92 | +0.69% | |
| 22.20 | 22.44 | 21.74 | 21.77 | -3.46% | |
| 22.12 | 22.62 | 22.01 | 22.55 | +2.78% | |
| 21.47 | 22.25 | 21.40 | 21.94 | +2.05% | |
| 21.84 | 22.34 | 21.41 | 21.50 | -0.51% | |
| 21.68 | 21.92 | 21.45 | 21.61 | -0.14% | |
| 21.76 | 21.84 | 21.44 | 21.64 | -0.60% | |
| 21.62 | 21.98 | 21.54 | 21.77 | +0.60% | |
| 22.08 | 22.08 | 21.50 | 21.64 | -2.83% | |
| 22.20 | 22.47 | 22.08 | 22.27 | +0.36% | |
| 22.34 | 22.46 | 22.13 | 22.19 | -1.11% | |
| 22.14 | 22.59 | 21.94 | 22.44 | +1.63% | |
| 22.34 | 22.50 | 21.86 | 22.08 | -0.94% | |
| 21.93 | 22.74 | 21.93 | 22.29 | +1.18% | |
| 21.87 | 22.13 | 21.70 | 22.03 | +0.96% | |
| 21.64 | 22.14 | 21.48 | 21.82 | +0.55% | |
| 20.93 | 21.84 | 20.81 | 21.70 | +4.58% | |
| 20.73 | 20.80 | 20.44 | 20.75 | -0.05% | |
| 20.16 | 20.80 | 20.15 | 20.76 | +3.64% | |
| 20.29 | 20.47 | 19.88 | 20.03 | -0.35% | |
| 20.31 | 20.44 | 19.95 | 20.10 | -1.18% | |
| 20.31 | 20.57 | 20.20 | 20.34 | -0.64% | |
| 21.29 | 21.30 | 20.29 | 20.47 | -4.39% | |
| 21.30 | 21.64 | 21.24 | 21.41 | -1.15% | |
| 21.76 | 21.85 | 21.47 | 21.66 | -0.46% | |
| 21.49 | 21.94 | 21.49 | 21.76 | +1.82% | |
| 21.24 | 21.54 | 20.91 | 21.37 | +1.33% | |
| 20.54 | 21.29 | 20.53 | 21.09 | +4.20% | |
| 20.00 | 20.39 | 19.90 | 20.24 | +1.15% | |
| 20.05 | 20.21 | 19.79 | 20.01 | -0.74% | |
| 19.50 | 20.26 | 19.47 | 20.16 | +3.54% | |
| 19.69 | 19.69 | 19.32 | 19.47 | -2.60% | |
| 20.08 | 20.28 | 19.44 | 19.99 | -1.43% | |
| 20.25 | 20.37 | 19.95 | 20.28 | -0.05% | |
| 20.48 | 20.50 | 20.17 | 20.29 | -0.59% | |
| 21.19 | 21.28 | 20.27 | 20.41 | -4.00% | |
| 21.11 | 21.48 | 21.09 | 21.26 | -0.75% | |
| 20.96 | 21.49 | 20.87 | 21.42 | +3.13% | |
| 21.41 | 21.42 | 20.70 | 20.77 | -2.67% | |
| 21.17 | 21.52 | 21.13 | 21.34 | +0.42% | |
| 21.08 | 21.36 | 20.87 | 21.25 | +0.19% | |
| 20.67 | 21.53 | 20.67 | 21.21 | +3.11% | |
| 20.90 | 20.95 | 20.40 | 20.57 | -1.44% | |
| 21.02 | 21.25 | 20.72 | 20.87 | -1.37% | |
| 21.25 | 21.40 | 20.77 | 21.16 | -1.26% | |
| 21.57 | 22.00 | 21.11 | 21.43 | +0.23% | |
| 20.77 | 21.57 | 20.68 | 21.38 | +1.04% | |
| 21.75 | 21.91 | 21.06 | 21.16 | -1.40% | |
| 22.29 | 22.70 | 21.11 | 21.46 | -12.55% | |
| 24.43 | 24.75 | 24.18 | 24.54 | -0.49% | |
| 24.43 | 24.77 | 24.39 | 24.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LEVI chart for longer ranges.